![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,347 | 4,085 | 4,227 | +123 | +3.0 | 3,481,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,687 | 2,607 | 2,681 | +92 | +3.6 | 1,656,500 | |
2,539 | 2,627 | 2,508 | 2,589 | +11 | +0.4 | 2,681,700 | |
2,565 | 2,586 | 2,520 | 2,578 | +42 | +1.7 | 1,440,600 | |
2,525 | 2,572 | 2,493 | 2,536 | +41 | +1.6 | 2,247,800 | |
2,497 | 2,529 | 2,455 | 2,495 | +18 | +0.7 | 2,067,100 | |
2,455 | 2,499 | 2,438 | 2,477 | +22 | +0.9 | 2,153,900 | |
2,460 | 2,468 | 2,384 | 2,455 | +40 | +1.7 | 1,928,900 | |
2,350 | 2,432 | 2,331 | 2,415 | +93 | +4.0 | 1,632,600 | |
2,304 | 2,536 | 2,304 | 2,322 | +30 | +1.3 | 2,348,900 | |
2,161 | 2,322 | 2,155 | 2,292 | +139 | +6.5 | 2,242,500 | |
2,234 | 2,239 | 2,130 | 2,153 | -87 | -3.9 | 2,008,000 | |
2,184 | 2,277 | 2,180 | 2,240 | +26 | +1.2 | 1,466,200 | |
2,206 | 2,240 | 2,181 | 2,214 | +82 | +3.8 | 1,363,900 | |
2,087 | 2,134 | 2,044 | 2,132 | -38 | -1.8 | 543,600 | |
2,026 | 2,190 | 1,981 | 2,170 | +96 | +4.6 | 1,909,100 | |
2,173 | 2,184 | 2,002 | 2,074 | -97 | -4.5 | 2,290,800 | |
2,318 | 2,318 | 2,154 | 2,171 | -98 | -4.3 | 2,179,500 | |
2,481 | 2,516 | 2,190 | 2,269 | -181 | -7.4 | 1,966,900 | |
2,308 | 2,467 | 2,290 | 2,450 | +152 | +6.6 | 1,609,800 | |
2,241 | 2,300 | 2,193 | 2,298 | +63 | +2.8 | 822,700 | |
2,252 | 2,285 | 2,195 | 2,235 | -26 | -1.1 | 977,900 | |
2,249 | 2,316 | 2,222 | 2,261 | +62 | +2.8 | 2,337,300 | |
2,024 | 2,204 | 1,949 | 2,199 | +184 | +9.1 | 3,356,600 | |
2,150 | 2,187 | 1,990 | 2,015 | -175 | -8.0 | 1,948,100 | |
2,244 | 2,290 | 2,166 | 2,190 | -82 | -3.6 | 1,987,000 | |
2,346 | 2,372 | 2,232 | 2,272 | -122 | -5.1 | 1,795,300 | |
2,455 | 2,499 | 2,384 | 2,394 | -78 | -3.2 | 1,728,500 | |
2,462 | 2,481 | 2,400 | 2,472 | +27 | +1.1 | 1,581,800 | |
2,377 | 2,455 | 2,320 | 2,445 | - | - | 1,578,000 |