38,596.47 | -36.55 | 159.60 | +0.69 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 180 | 171 | 173 | -4 | -2.3 | 597,000 | |
197 | 198 | 176 | 177 | -24 | -11.9 | 2,787,900 | |
171 | 263 | 168 | 201 | +30 | +17.5 | 15,945,300 | |
174 | 186 | 170 | 171 | -1 | -0.6 | 437,900 | |
168 | 183 | 168 | 172 | +2 | +1.2 | 737,300 | |
175 | 205 | 168 | 170 | -4 | -2.3 | 3,044,500 | |
172 | 178 | 169 | 174 | -1 | -0.6 | 252,000 | |
182 | 188 | 174 | 175 | -7 | -3.8 | 355,900 | |
189 | 190 | 180 | 182 | -6 | -3.2 | 398,100 | |
200 | 204 | 187 | 188 | -15 | -7.4 | 835,600 | |
222 | 262 | 201 | 203 | -29 | -12.5 | 9,926,900 | |
165 | 260 | 162 | 232 | +67 | +40.6 | 23,893,200 | |
176 | 176 | 165 | 165 | -7 | -4.1 | 142,700 | |
168 | 172 | 167 | 172 | +5 | +3.0 | 28,800 | |
169 | 173 | 166 | 167 | -2 | -1.2 | 112,400 | |
172 | 174 | 168 | 169 | -3 | -1.7 | 88,900 | |
176 | 178 | 172 | 172 | -3 | -1.7 | 81,000 | |
175 | 180 | 172 | 175 | +1 | +0.6 | 205,400 | |
176 | 178 | 173 | 174 | -1 | -0.6 | 116,400 | |
178 | 178 | 172 | 175 | -2 | -1.1 | 94,900 | |
173 | 178 | 172 | 177 | +5 | +2.9 | 158,300 | |
174 | 174 | 170 | 172 | -2 | -1.1 | 64,000 | |
172 | 177 | 170 | 174 | +1 | +0.6 | 95,800 | |
174 | 177 | 172 | 173 | 0 | 0.0 | 120,900 | |
172 | 176 | 170 | 173 | -1 | -0.6 | 165,600 | |
171 | 185 | 171 | 174 | +3 | +1.8 | 196,700 | |
169 | 174 | 168 | 171 | +1 | +0.6 | 103,000 | |
172 | 175 | 167 | 170 | -2 | -1.2 | 84,500 | |
172 | 177 | 171 | 172 | 0 | 0.0 | 86,100 | |
172 | 177 | 172 | 172 | 0 | 0.0 | 95,100 |