![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 165 | 153 | 158 | +5 | +3.3 | 70,100 | |
161 | 163 | 145 | 153 | -11 | -6.7 | 120,800 | |
168 | 168 | 162 | 164 | -4 | -2.4 | 49,800 | |
169 | 169 | 163 | 168 | -1 | -0.6 | 53,500 | |
169 | 171 | 166 | 169 | +2 | +1.2 | 51,900 | |
168 | 171 | 160 | 167 | -7 | -4.0 | 114,400 | |
174 | 176 | 171 | 174 | -3 | -1.7 | 76,200 | |
175 | 178 | 174 | 177 | 0 | 0.0 | 62,700 | |
177 | 179 | 175 | 177 | +1 | +0.6 | 119,900 | |
184 | 200 | 174 | 176 | -1 | -0.6 | 987,700 | |
177 | 185 | 176 | 177 | -1 | -0.6 | 129,700 | |
181 | 181 | 174 | 178 | -3 | -1.7 | 97,100 | |
180 | 202 | 176 | 181 | +1 | +0.6 | 447,200 | |
182 | 210 | 173 | 180 | -4 | -2.2 | 1,173,900 | |
184 | 187 | 182 | 184 | -1 | -0.5 | 129,400 | |
188 | 192 | 183 | 185 | 0 | 0.0 | 154,600 | |
195 | 195 | 183 | 185 | -12 | -6.1 | 232,300 | |
191 | 211 | 191 | 197 | +3 | +1.5 | 1,095,600 | |
196 | 196 | 186 | 194 | +2 | +1.0 | 113,400 | |
199 | 200 | 189 | 192 | 0 | 0.0 | 159,500 | |
184 | 194 | 182 | 192 | +7 | +3.8 | 112,400 | |
188 | 205 | 181 | 185 | -3 | -1.6 | 385,400 | |
194 | 197 | 186 | 188 | -4 | -2.1 | 169,300 | |
190 | 193 | 184 | 192 | 0 | 0.0 | 149,000 | |
197 | 204 | 181 | 192 | -4 | -2.0 | 517,200 | |
183 | 196 | 183 | 196 | +11 | +5.9 | 396,600 | |
177 | 192 | 176 | 185 | +8 | +4.5 | 582,100 | |
169 | 179 | 167 | 177 | +10 | +6.0 | 218,000 | |
175 | 176 | 167 | 167 | -7 | -4.0 | 398,100 | |
178 | 179 | 173 | 174 | +1 | +0.6 | 294,900 |