米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 週足四本値
| 52週高値 | 1,118.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 997.9 | 1,023.0 | 973.7 | 1,003.0 | -1.5 | -0.1 | 9,573,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 891.4 | 1,038.0 | 872.8 | 1,004.5 | +111.5 | +12.5 | 22,572,400 | |
| 938.0 | 940.0 | 889.3 | 893.0 | -43.0 | -4.6 | 7,694,000 | |
| 930.0 | 954.6 | 921.9 | 936.0 | -3.8 | -0.4 | 13,571,800 | |
| 978.0 | 992.2 | 936.5 | 939.8 | -38.8 | -4.0 | 5,830,900 | |
| 980.1 | 1,006.0 | 974.6 | 978.6 | +1.2 | +0.1 | 5,051,700 | |
| 1,011.5 | 1,024.0 | 975.9 | 977.4 | -36.1 | -3.6 | 8,387,800 | |
| 922.0 | 1,015.0 | 922.0 | 1,013.5 | +49.8 | +5.2 | 11,760,700 | |
| 924.5 | 968.0 | 895.1 | 963.7 | +43.1 | +4.7 | 8,693,600 | |
| 885.0 | 936.0 | 884.1 | 920.6 | +35.6 | +4.0 | 9,767,800 | |
| 890.3 | 913.7 | 872.3 | 885.0 | -27.2 | -3.0 | 8,749,500 | |
| 999.0 | 999.8 | 910.3 | 912.2 | -86.2 | -8.6 | 11,491,700 | |
| 1,016.0 | 1,019.0 | 975.0 | 998.4 | -20.1 | -2.0 | 11,286,300 | |
| 906.2 | 1,039.5 | 895.9 | 1,018.5 | +112.0 | +12.4 | 23,233,400 | |
| 845.6 | 910.0 | 809.5 | 906.5 | +39.4 | +4.5 | 15,927,000 | |
| 820.8 | 883.0 | 752.1 | 867.1 | +31.3 | +3.7 | 18,561,800 | |
| 874.0 | 884.5 | 835.4 | 835.8 | -24.8 | -2.9 | 12,221,500 | |
| 945.8 | 950.9 | 860.6 | 860.6 | -85.6 | -9.0 | 11,762,100 | |
| 970.7 | 971.0 | 940.3 | 946.2 | -22.6 | -2.3 | 7,056,400 | |
| 953.9 | 981.8 | 928.0 | 968.8 | +14.6 | +1.5 | 14,864,100 | |
| 945.1 | 960.7 | 929.4 | 954.2 | +24.1 | +2.6 | 13,131,900 | |
| 960.1 | 1,009.5 | 927.8 | 930.1 | -28.2 | -2.9 | 19,095,200 | |
| 987.8 | 1,006.0 | 933.0 | 958.3 | -26.5 | -2.7 | 16,029,900 | |
| 950.0 | 986.1 | 935.2 | 984.8 | +63.9 | +6.9 | 20,475,200 | |
| 1,030.5 | 1,048.0 | 920.7 | 920.9 | -49.3 | -5.1 | 28,231,700 | |
| 942.8 | 989.7 | 901.0 | 970.2 | +21.7 | +2.3 | 38,539,700 | |
| 810.2 | 966.4 | 810.1 | 948.5 | +125.1 | +15.2 | 34,553,800 | |
| 863.0 | 879.9 | 771.0 | 823.4 | -39.0 | -4.5 | 29,773,000 | |
| 840.5 | 867.1 | 835.2 | 862.4 | +27.9 | +3.3 | 13,021,800 | |
| 814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
