38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 88 | 89 | -1 | -1.1 | 3,458,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 3,000 | 2,200 | 2,800 | +500 | +21.7 | 269,482 | |
2,300 | 2,500 | 2,100 | 2,300 | 0 | 0.0 | 120,197 | |
2,000 | 2,500 | 1,900 | 2,300 | +300 | +15.0 | 211,352 | |
1,900 | 2,000 | 1,800 | 2,000 | 0 | 0.0 | 26,475 | |
1,900 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 25,648 | |
2,000 | 2,100 | 1,800 | 1,900 | -100 | -5.0 | 27,965 | |
1,800 | 2,100 | 1,800 | 2,000 | +100 | +5.3 | 55,624 | |
1,700 | 1,900 | 1,600 | 1,900 | +200 | +11.8 | 117,226 | |
1,900 | 2,000 | 1,700 | 1,700 | -300 | -15.0 | 25,991 | |
1,900 | 2,100 | 1,800 | 2,000 | +200 | +11.1 | 18,443 | |
1,800 | 2,000 | 1,700 | 1,800 | +100 | +5.9 | 21,252 | |
2,400 | 2,400 | 1,600 | 1,700 | -900 | -34.6 | 63,416 | |
2,500 | 2,800 | 2,400 | 2,600 | +200 | +8.3 | 34,212 | |
3,000 | 3,300 | 2,400 | 2,400 | -1,100 | -31.4 | 49,625 | |
3,900 | 4,000 | 3,500 | 3,500 | -400 | -10.3 | 31,400 | |
3,900 | 4,200 | 3,800 | 3,900 | 0 | 0.0 | 25,712 | |
3,900 | 4,000 | 3,800 | 3,900 | 0 | 0.0 | 17,539 | |
4,000 | 4,100 | 3,900 | 3,900 | -200 | -4.9 | 20,400 | |
4,000 | 4,100 | 4,000 | 4,100 | +100 | +2.5 | 14,779 | |
4,000 | 4,100 | 3,900 | 4,000 | +100 | +2.6 | 13,112 | |
4,000 | 4,200 | 3,900 | 3,900 | -100 | -2.5 | 22,439 | |
4,000 | 4,100 | 4,000 | 4,000 | 0 | 0.0 | 3,481 | |
4,300 | 4,300 | 4,000 | 4,000 | -200 | -4.8 | 37,503 | |
4,200 | 4,300 | 4,200 | 4,200 | -100 | -2.3 | 10,217 | |
4,300 | 4,400 | 4,100 | 4,300 | 0 | 0.0 | 34,366 | |
4,300 | 4,400 | 4,100 | 4,300 | -100 | -2.3 | 22,806 | |
4,200 | 4,400 | 4,100 | 4,400 | +100 | +2.3 | 29,585 | |
4,400 | 4,400 | 4,000 | 4,300 | 0 | 0.0 | 33,501 | |
4,100 | 4,800 | 4,100 | 4,300 | +300 | +7.5 | 100,652 | |
4,300 | 4,300 | 4,000 | 4,000 | -100 | -2.4 | 22,430 |