39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 620 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 85 | 73 | 78 | -4 | -4.9 | 2,258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,100 | 1,800 | 1,900 | -100 | -5.0 | 49,602 | |
2,000 | 2,100 | 1,900 | 2,000 | 0 | 0.0 | 53,605 | |
1,900 | 2,000 | 1,800 | 2,000 | +100 | +5.3 | 34,141 | |
1,800 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 36,516 | |
1,800 | 1,900 | 1,800 | 1,900 | 0 | 0.0 | 9,874 | |
2,000 | 2,000 | 1,800 | 1,900 | -100 | -5.0 | 26,655 | |
1,900 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 17,183 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 42,299 | |
2,100 | 2,200 | 1,900 | 1,900 | -200 | -9.5 | 93,113 | |
2,000 | 2,200 | 2,000 | 2,100 | +100 | +5.0 | 102,088 | |
1,800 | 2,200 | 1,800 | 2,000 | +200 | +11.1 | 113,857 | |
1,800 | 1,900 | 1,700 | 1,800 | 0 | 0.0 | 62,859 | |
1,900 | 2,000 | 1,800 | 1,800 | -200 | -10.0 | 65,498 | |
2,000 | 2,100 | 1,900 | 2,000 | 0 | 0.0 | 75,868 | |
2,100 | 2,300 | 2,000 | 2,000 | 0 | 0.0 | 99,006 | |
2,200 | 2,200 | 1,900 | 2,000 | -100 | -4.8 | 88,105 | |
2,100 | 2,300 | 2,100 | 2,100 | 0 | 0.0 | 51,355 | |
2,300 | 2,400 | 2,100 | 2,100 | -200 | -8.7 | 89,199 | |
2,400 | 2,400 | 2,300 | 2,300 | -100 | -4.2 | 20,755 | |
2,300 | 2,500 | 2,300 | 2,400 | +100 | +4.3 | 58,357 | |
2,400 | 2,500 | 2,300 | 2,300 | -200 | -8.0 | 52,212 | |
2,400 | 2,500 | 2,300 | 2,500 | +100 | +4.2 | 83,825 | |
2,500 | 2,500 | 2,400 | 2,400 | -100 | -4.0 | 24,649 | |
2,300 | 2,600 | 2,300 | 2,500 | +200 | +8.7 | 80,207 | |
2,400 | 2,500 | 2,300 | 2,300 | -100 | -4.2 | 43,504 | |
2,500 | 2,600 | 2,300 | 2,400 | -100 | -4.0 | 108,742 | |
2,700 | 2,800 | 2,400 | 2,500 | -200 | -7.4 | 110,091 | |
2,500 | 2,800 | 2,400 | 2,700 | +300 | +12.5 | 80,217 | |
2,400 | 2,500 | 2,400 | 2,400 | -100 | -4.0 | 11,647 | |
2,400 | 2,600 | 2,400 | 2,500 | +100 | +4.2 | 39,095 |