52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,115 | 2,045 | 2,109 | +26 | +1.2 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,393 | 2,302 | 2,334 | -25 | -1.1 | 128,600 | |
2,381 | 2,387 | 2,291 | 2,359 | -42 | -1.7 | 103,300 | |
2,410 | 2,418 | 2,301 | 2,401 | +51 | +2.2 | 103,600 | |
2,320 | 2,397 | 2,310 | 2,350 | +7 | +0.3 | 79,700 | |
2,283 | 2,360 | 2,277 | 2,343 | +53 | +2.3 | 64,700 | |
2,371 | 2,376 | 2,238 | 2,290 | -88 | -3.7 | 85,700 | |
2,408 | 2,431 | 2,323 | 2,378 | -30 | -1.2 | 106,100 | |
2,439 | 2,470 | 2,397 | 2,408 | -25 | -1.0 | 91,900 | |
2,506 | 2,530 | 2,409 | 2,433 | -73 | -2.9 | 73,300 | |
2,462 | 2,526 | 2,459 | 2,506 | +33 | +1.3 | 48,100 | |
2,523 | 2,523 | 2,405 | 2,473 | -64 | -2.5 | 138,200 | |
2,620 | 2,638 | 2,532 | 2,537 | -103 | -3.9 | 101,500 | |
2,573 | 2,700 | 2,522 | 2,640 | +88 | +3.4 | 113,000 | |
2,552 | 2,604 | 2,493 | 2,552 | -36 | -1.4 | 128,700 | |
2,616 | 2,628 | 2,565 | 2,588 | -28 | -1.1 | 85,800 | |
2,550 | 2,627 | 2,548 | 2,616 | +66 | +2.6 | 116,900 | |
2,542 | 2,560 | 2,461 | 2,550 | +16 | +0.6 | 90,200 | |
2,560 | 2,581 | 2,515 | 2,534 | +19 | +0.8 | 59,800 | |
2,517 | 2,549 | 2,478 | 2,515 | +25 | +1.0 | 168,600 | |
2,506 | 2,548 | 2,463 | 2,490 | -16 | -0.6 | 96,200 | |
2,515 | 2,550 | 2,441 | 2,506 | -9 | -0.4 | 113,000 | |
2,470 | 2,544 | 2,397 | 2,515 | +46 | +1.9 | 233,700 | |
2,600 | 2,641 | 2,459 | 2,469 | -132 | -5.1 | 181,800 | |
2,598 | 2,607 | 2,552 | 2,601 | -29 | -1.1 | 247,500 | |
2,302 | 2,644 | 2,290 | 2,630 | +311 | +13.4 | 422,800 | |
2,300 | 2,326 | 2,277 | 2,319 | +12 | +0.5 | 139,500 | |
2,281 | 2,315 | 2,261 | 2,307 | +26 | +1.1 | 113,400 | |
2,282 | 2,325 | 2,258 | 2,281 | +28 | +1.2 | 135,800 | |
2,310 | 2,318 | 2,243 | 2,253 | -63 | -2.7 | 171,700 | |
2,290 | 2,351 | 2,272 | 2,316 | +46 | +2.0 | 117,400 |