52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,115 | 2,045 | 2,109 | +26 | +1.2 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,286 | 2,160 | 2,164 | -135 | -5.9 | 165,700 | |
2,366 | 2,366 | 2,290 | 2,299 | -51 | -2.2 | 76,200 | |
2,411 | 2,430 | 2,333 | 2,350 | -61 | -2.5 | 128,600 | |
2,418 | 2,428 | 2,379 | 2,411 | -6 | -0.2 | 147,800 | |
2,466 | 2,534 | 2,385 | 2,417 | -99 | -3.9 | 166,100 | |
2,495 | 2,525 | 2,401 | 2,516 | -5 | -0.2 | 124,300 | |
2,449 | 2,524 | 2,375 | 2,521 | +66 | +2.7 | 181,600 | |
2,449 | 2,503 | 2,399 | 2,455 | +6 | +0.2 | 120,500 | |
2,483 | 2,504 | 2,393 | 2,449 | -34 | -1.4 | 147,500 | |
2,547 | 2,548 | 2,469 | 2,483 | -64 | -2.5 | 110,700 | |
2,463 | 2,558 | 2,452 | 2,547 | +84 | +3.4 | 96,000 | |
2,529 | 2,538 | 2,458 | 2,463 | -55 | -2.2 | 107,000 | |
2,382 | 2,579 | 2,347 | 2,518 | +148 | +6.2 | 220,300 | |
2,408 | 2,442 | 2,325 | 2,370 | -38 | -1.6 | 164,400 | |
2,538 | 2,538 | 2,356 | 2,408 | -130 | -5.1 | 201,600 | |
2,543 | 2,568 | 2,457 | 2,538 | -56 | -2.2 | 171,700 | |
2,584 | 2,643 | 2,580 | 2,594 | -17 | -0.7 | 85,300 | |
2,522 | 2,640 | 2,522 | 2,611 | +98 | +3.9 | 138,400 | |
2,549 | 2,587 | 2,469 | 2,513 | -13 | -0.5 | 143,600 | |
2,469 | 2,544 | 2,425 | 2,526 | +84 | +3.4 | 160,400 | |
2,481 | 2,500 | 2,366 | 2,442 | -39 | -1.6 | 144,500 | |
2,439 | 2,493 | 2,426 | 2,481 | +36 | +1.5 | 42,100 | |
2,373 | 2,445 | 2,340 | 2,445 | +72 | +3.0 | 88,300 | |
2,375 | 2,456 | 2,335 | 2,373 | -25 | -1.0 | 142,200 | |
2,318 | 2,400 | 2,287 | 2,398 | +55 | +2.3 | 132,000 | |
2,325 | 2,479 | 2,312 | 2,343 | +30 | +1.3 | 169,300 | |
2,371 | 2,371 | 2,234 | 2,313 | -69 | -2.9 | 132,100 | |
2,410 | 2,468 | 2,351 | 2,382 | -26 | -1.1 | 134,900 | |
2,376 | 2,408 | 2,330 | 2,408 | +40 | +1.7 | 132,600 | |
2,334 | 2,393 | 2,229 | 2,368 | +34 | +1.5 | 159,700 |