52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,115 | 2,045 | 2,109 | +26 | +1.2 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,312 | 2,227 | 2,311 | +83 | +3.7 | 166,300 | |
2,230 | 2,259 | 2,202 | 2,228 | -3 | -0.1 | 89,200 | |
2,262 | 2,272 | 2,215 | 2,231 | -7 | -0.3 | 111,800 | |
2,248 | 2,316 | 2,225 | 2,238 | +4 | +0.2 | 136,300 | |
2,203 | 2,253 | 2,167 | 2,234 | -28 | -1.2 | 131,800 | |
2,226 | 2,305 | 2,226 | 2,262 | +36 | +1.6 | 174,700 | |
2,318 | 2,318 | 2,212 | 2,226 | -96 | -4.1 | 125,100 | |
2,296 | 2,350 | 2,280 | 2,322 | +26 | +1.1 | 110,300 | |
2,283 | 2,319 | 2,222 | 2,296 | +5 | +0.2 | 106,000 | |
2,107 | 2,327 | 2,101 | 2,291 | +184 | +8.7 | 171,400 | |
1,987 | 2,120 | 1,926 | 2,107 | +160 | +8.2 | 173,800 | |
1,920 | 1,955 | 1,898 | 1,947 | +43 | +2.3 | 66,900 | |
1,951 | 1,969 | 1,899 | 1,904 | -41 | -2.1 | 119,500 | |
1,935 | 1,971 | 1,929 | 1,945 | +14 | +0.7 | 72,400 | |
1,880 | 1,931 | 1,863 | 1,931 | +51 | +2.7 | 75,600 | |
1,915 | 1,947 | 1,880 | 1,880 | -35 | -1.8 | 78,800 | |
1,991 | 1,991 | 1,886 | 1,915 | -85 | -4.2 | 81,600 | |
2,016 | 2,019 | 1,926 | 2,000 | -4 | -0.2 | 305,800 | |
1,985 | 2,025 | 1,971 | 2,004 | +18 | +0.9 | 214,200 | |
2,069 | 2,073 | 1,986 | 1,986 | -70 | -3.4 | 199,100 | |
2,070 | 2,095 | 2,050 | 2,056 | -23 | -1.1 | 121,900 | |
2,127 | 2,127 | 2,054 | 2,079 | -48 | -2.3 | 181,600 | |
2,124 | 2,154 | 2,095 | 2,127 | +3 | +0.1 | 94,400 | |
2,393 | 2,393 | 2,060 | 2,124 | -285 | -11.8 | 219,600 | |
2,367 | 2,447 | 2,362 | 2,409 | +42 | +1.8 | 101,200 | |
2,367 | 2,417 | 2,362 | 2,367 | 0 | 0.0 | 91,600 | |
2,298 | 2,409 | 2,291 | 2,367 | +92 | +4.0 | 318,600 | |
2,202 | 2,291 | 2,202 | 2,275 | +40 | +1.8 | 127,300 | |
2,229 | 2,255 | 2,167 | 2,235 | -38 | -1.7 | 118,300 | |
2,150 | 2,302 | 2,121 | 2,273 | +109 | +5.0 | 184,400 |