38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 278 | 252 | 253 | -25 | -9.0 | 183,300 | |
286 | 287 | 271 | 278 | -8 | -2.8 | 156,300 | |
287 | 321 | 279 | 286 | 0 | 0.0 | 877,600 | |
317 | 378 | 281 | 286 | -32 | -10.1 | 1,132,100 | |
322 | 336 | 313 | 318 | -18 | -5.4 | 180,700 | |
354 | 354 | 315 | 336 | -19 | -5.4 | 318,600 | |
289 | 359 | 286 | 355 | +62 | +21.2 | 661,100 | |
311 | 345 | 289 | 293 | -29 | -9.0 | 991,900 | |
285 | 332 | 276 | 322 | +37 | +13.0 | 772,100 | |
276 | 289 | 275 | 285 | +9 | +3.3 | 77,800 | |
279 | 284 | 276 | 276 | -1 | -0.4 | 41,500 | |
280 | 285 | 276 | 277 | 0 | 0.0 | 43,700 | |
273 | 282 | 273 | 277 | +4 | +1.5 | 50,100 | |
280 | 286 | 271 | 273 | -4 | -1.4 | 103,400 | |
302 | 302 | 267 | 277 | -17 | -5.8 | 268,200 | |
381 | 384 | 294 | 294 | -116 | -28.3 | 783,200 | |
313 | 483 | 312 | 410 | +102 | +33.1 | 4,125,200 | |
288 | 312 | 282 | 308 | +18 | +6.2 | 53,000 | |
289 | 294 | 283 | 290 | 0 | 0.0 | 17,300 | |
292 | 294 | 278 | 290 | +3 | +1.0 | 39,600 | |
287 | 296 | 281 | 287 | -5 | -1.7 | 45,100 | |
296 | 300 | 287 | 292 | -4 | -1.4 | 9,700 | |
297 | 302 | 278 | 296 | -3 | -1.0 | 17,100 | |
292 | 300 | 276 | 299 | +7 | +2.4 | 27,600 | |
309 | 311 | 287 | 292 | -14 | -4.6 | 38,200 | |
309 | 357 | 300 | 306 | -1 | -0.3 | 122,800 | |
304 | 310 | 291 | 307 | +3 | +1.0 | 30,600 | |
306 | 316 | 287 | 304 | -1 | -0.3 | 24,100 | |
273 | 305 | 273 | 305 | +30 | +10.9 | 43,300 | |
287 | 288 | 267 | 275 | -16 | -5.5 | 54,500 |