37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 358 | 337 | 349 | +7 | +2.0 | 540,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -16.4 | 357 | 2,785,700 | 0 | 641,400 | - | |
409 | +21.4 | 381 | 21,942,900 | 59,200 | 741,300 | 12.52 | |
337 | +26.7 | 312 | 3,157,400 | 3,100 | 526,400 | 169 | |
266 | +1.1 | 269 | 160,600 | 0 | 502,400 | - | |
263 | +1.9 | 261 | 77,600 | 0 | 508,500 | - | |
258 | -3.7 | 259 | 273,000 | 0 | 514,300 | - | |
268 | -4.6 | 284 | 776,900 | 0 | 533,800 | - | |
281 | +6.8 | 295 | 1,241,000 | 0 | 550,300 | - | |
263 | -4.7 | 275 | 179,000 | 0 | 545,000 | - | |
276 | +6.2 | 271 | 521,300 | 0 | 565,700 | - | |
260 | +1.2 | 266 | 617,300 | 0 | 563,100 | - | |
257 | -9.5 | 267 | 291,000 | 0 | 580,500 | - | |
284 | -5.6 | 289 | 629,700 | 0 | 608,200 | - | |
301 | +18.0 | 300 | 2,636,500 | 100 | 615,400 | 6,154 | |
255 | +5.4 | 276 | 1,994,300 | 0 | 556,200 | - | |
242 | +1.7 | 241 | 16,900 | - | - | - | |
238 | +3.9 | 228 | 201,800 | 0 | 520,600 | - | |
229 | -3.8 | 234 | 142,700 | 0 | 548,700 | - | |
238 | -2.9 | 265 | 1,175,800 | 0 | 567,400 | - | |
245 | -9.6 | 255 | 292,500 | 0 | 562,200 | - | |
271 | -2.5 | 276 | 135,400 | 0 | 548,700 | - | |
278 | +1.1 | 281 | 102,600 | 0 | 594,000 | - | |
275 | -1.1 | 277 | 389,300 | 0 | 604,200 | - | |
278 | -19.2 | 293 | 407,000 | 0 | 671,300 | - | |
344 | +3.0 | 339 | 75,600 | 0 | 709,100 | - | |
334 | +3.7 | 322 | 163,900 | 0 | 707,800 | - | |
322 | -2.7 | 327 | 184,300 | 0 | 745,100 | - | |
331 | -2.1 | 336 | 123,300 | 0 | 766,800 | - | |
338 | -4.2 | 333 | 365,700 | 0 | 789,100 | - |