38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 710 | 677 | 682 | -28 | -3.9 | 28,100 | |
720 | 795 | 710 | 710 | -5 | -0.7 | 82,000 | |
707 | 715 | 675 | 715 | +5 | +0.7 | 33,200 | |
743 | 743 | 707 | 710 | -22 | -3.0 | 31,900 | |
674 | 745 | 637 | 732 | +59 | +8.8 | 97,400 | |
761 | 763 | 659 | 673 | -87 | -11.4 | 92,200 | |
764 | 771 | 751 | 760 | +1 | +0.1 | 20,600 | |
804 | 804 | 755 | 759 | -60 | -7.3 | 71,700 | |
859 | 940 | 775 | 819 | -14 | -1.7 | 521,500 | |
880 | 887 | 809 | 833 | -86 | -9.4 | 58,400 | |
840 | 968 | 814 | 919 | +75 | +8.9 | 164,900 | |
850 | 867 | 835 | 844 | -2 | -0.2 | 27,700 | |
866 | 877 | 800 | 846 | -11 | -1.3 | 61,300 | |
884 | 890 | 856 | 857 | -18 | -2.1 | 50,200 | |
836 | 1,097 | 836 | 875 | +41 | +4.9 | 603,700 | |
829 | 866 | 808 | 834 | +9 | +1.1 | 38,100 | |
900 | 922 | 822 | 825 | -63 | -7.1 | 76,800 | |
946 | 946 | 877 | 888 | -43 | -4.6 | 81,300 | |
962 | 976 | 930 | 931 | -27 | -2.8 | 25,600 | |
967 | 990 | 929 | 958 | -39 | -3.9 | 48,700 | |
1,100 | 1,107 | 912 | 997 | -60 | -5.7 | 285,900 | |
895 | 1,057 | 855 | 1,057 | +154 | +17.1 | 257,100 | |
919 | 944 | 882 | 903 | -45 | -4.7 | 26,100 | |
929 | 972 | 903 | 948 | -11 | -1.1 | 50,000 | |
900 | 970 | 871 | 959 | -81 | -7.8 | 267,900 | |
1,148 | 1,151 | 1,009 | 1,040 | -68 | -6.1 | 347,100 | |
1,116 | 1,175 | 1,078 | 1,108 | -9 | -0.8 | 103,500 | |
1,163 | 1,195 | 1,068 | 1,117 | -76 | -6.4 | 245,000 | |
1,235 | 1,513 | 1,150 | 1,193 | -42 | -3.4 | 876,500 | |
1,250 | 1,322 | 1,200 | 1,235 | -45 | -3.5 | 67,500 |