38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,344 | 1,176 | 1,280 | -68 | -5.0 | 118,100 | |
1,429 | 1,511 | 1,260 | 1,348 | -85 | -5.9 | 120,600 | |
1,405 | 1,501 | 1,374 | 1,433 | +58 | +4.2 | 83,400 | |
1,654 | 1,728 | 1,364 | 1,375 | -295 | -17.7 | 439,300 | |
1,841 | 1,886 | 1,630 | 1,670 | -180 | -9.7 | 448,800 | |
2,010 | 2,294 | 1,791 | 1,850 | -177 | -8.7 | 1,081,600 | |
1,710 | 2,255 | 1,655 | 2,027 | +460 | +29.4 | 3,394,400 | |
1,300 | 1,630 | 1,005 | 1,567 | +447 | +39.9 | 1,321,700 | |
839 | 1,120 | 805 | 1,120 | +281 | +33.5 | 329,200 | |
806 | 897 | 792 | 839 | +48 | +6.1 | 50,700 | |
698 | 927 | 693 | 791 | +98 | +14.1 | 276,200 | |
710 | 721 | 684 | 693 | +33 | +5.0 | 46,300 | |
734 | 744 | 660 | 660 | -54 | -7.6 | 63,800 | |
687 | 715 | 673 | 714 | +25 | +3.6 | 40,300 | |
655 | 699 | 636 | 689 | +54 | +8.5 | 25,800 | |
615 | 685 | 599 | 635 | +15 | +2.4 | 89,500 | |
702 | 712 | 615 | 620 | -103 | -14.2 | 86,000 | |
744 | 773 | 688 | 723 | -28 | -3.7 | 46,300 | |
777 | 841 | 750 | 751 | -24 | -3.1 | 33,800 | |
839 | 866 | 770 | 775 | -79 | -9.3 | 49,100 | |
770 | 960 | 749 | 854 | +71 | +9.1 | 204,400 | |
867 | 882 | 762 | 783 | -54 | -6.5 | 40,100 | |
805 | 842 | 743 | 837 | +47 | +5.9 | 29,800 | |
920 | 934 | 720 | 790 | -128 | -13.9 | 54,600 | |
904 | 963 | 855 | 918 | 0 | 0.0 | 46,900 | |
964 | 1,055 | 885 | 918 | -17 | -1.8 | 119,100 | |
810 | 935 | 799 | 935 | +125 | +15.4 | 65,400 | |
844 | 875 | 771 | 810 | -64 | -7.3 | 131,100 | |
705 | 928 | 705 | 874 | +109 | +14.2 | 161,700 | |
640 | 765 | 628 | 765 | +127 | +19.9 | 47,100 |