38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 924 | 825 | 827 | -73 | -8.1 | 74,600 | |
872 | 952 | 790 | 900 | +13 | +1.5 | 224,700 | |
890 | 910 | 874 | 887 | -3 | -0.3 | 33,800 | |
870 | 937 | 858 | 890 | +10 | +1.1 | 24,800 | |
784 | 943 | 760 | 880 | +100 | +12.8 | 167,900 | |
759 | 799 | 735 | 780 | +21 | +2.8 | 19,000 | |
787 | 843 | 744 | 759 | -35 | -4.4 | 66,800 | |
694 | 794 | 680 | 794 | +100 | +14.4 | 10,400 | |
628 | 725 | 604 | 694 | -5 | -0.7 | 59,300 | |
790 | 791 | 623 | 699 | -110 | -13.6 | 144,900 | |
950 | 956 | 785 | 809 | -154 | -16.0 | 109,100 | |
1,029 | 1,034 | 960 | 963 | -55 | -5.4 | 53,400 | |
1,025 | 1,058 | 1,004 | 1,018 | -9 | -0.9 | 54,700 | |
995 | 1,046 | 995 | 1,027 | +34 | +3.4 | 26,100 | |
1,096 | 1,124 | 981 | 993 | -103 | -9.4 | 80,800 | |
1,059 | 1,143 | 1,030 | 1,096 | +41 | +3.9 | 80,200 | |
1,026 | 1,065 | 918 | 1,055 | +6 | +0.6 | 116,400 | |
1,212 | 1,250 | 1,048 | 1,049 | -162 | -13.4 | 124,000 | |
1,046 | 1,285 | 1,000 | 1,211 | +156 | +14.8 | 174,000 | |
1,037 | 1,097 | 980 | 1,055 | +9 | +0.9 | 110,600 | |
1,080 | 1,111 | 1,036 | 1,046 | -34 | -3.1 | 79,500 | |
1,080 | 1,129 | 1,033 | 1,080 | +1 | +0.1 | 128,100 | |
1,138 | 1,184 | 1,048 | 1,079 | -43 | -3.8 | 120,100 | |
1,598 | 1,598 | 1,014 | 1,122 | -476 | -29.8 | 152,900 | |
1,610 | 1,879 | 1,588 | 1,598 | -20 | -1.2 | 184,100 | |
1,574 | 1,671 | 1,568 | 1,618 | +60 | +3.9 | 55,800 | |
1,573 | 1,583 | 1,516 | 1,558 | -2 | -0.1 | 22,100 | |
1,605 | 1,605 | 1,533 | 1,560 | -54 | -3.3 | 29,600 | |
1,609 | 1,629 | 1,580 | 1,614 | +6 | +0.4 | 30,000 | |
1,700 | 1,700 | 1,608 | 1,608 | - | - | 35,200 |