38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 832 | 796 | 812 | -24 | -2.9 | 86,900 | |
896 | 904 | 835 | 836 | -75 | -8.2 | 35,200 | |
921 | 954 | 900 | 911 | +1 | +0.1 | 62,600 | |
887 | 945 | 834 | 910 | +6 | +0.7 | 102,700 | |
816 | 928 | 765 | 904 | +54 | +6.4 | 270,000 | |
885 | 897 | 840 | 850 | -35 | -4.0 | 20,700 | |
917 | 917 | 865 | 885 | -51 | -5.4 | 18,800 | |
915 | 941 | 808 | 936 | +9 | +1.0 | 28,800 | |
989 | 992 | 922 | 927 | -69 | -6.9 | 29,800 | |
1,035 | 1,035 | 961 | 996 | -19 | -1.9 | 34,700 | |
1,005 | 1,022 | 966 | 1,015 | -9 | -0.9 | 28,600 | |
1,048 | 1,074 | 1,011 | 1,024 | -24 | -2.3 | 36,800 | |
953 | 1,077 | 939 | 1,048 | +103 | +10.9 | 70,800 | |
932 | 957 | 894 | 945 | -17 | -1.8 | 37,800 | |
960 | 1,000 | 913 | 962 | +13 | +1.4 | 74,600 | |
894 | 963 | 860 | 949 | +62 | +7.0 | 130,800 | |
926 | 926 | 829 | 887 | -40 | -4.3 | 112,600 | |
974 | 998 | 905 | 927 | -35 | -3.6 | 105,600 | |
1,006 | 1,017 | 938 | 962 | -44 | -4.4 | 88,900 | |
1,030 | 1,045 | 908 | 1,006 | -16 | -1.6 | 104,500 | |
1,025 | 1,119 | 1,000 | 1,022 | -27 | -2.6 | 96,400 | |
1,109 | 1,171 | 1,012 | 1,049 | -60 | -5.4 | 123,700 | |
1,040 | 1,236 | 1,040 | 1,109 | +62 | +5.9 | 228,100 | |
1,183 | 1,204 | 1,032 | 1,047 | -145 | -12.2 | 161,500 | |
1,301 | 1,332 | 1,116 | 1,192 | -130 | -9.8 | 384,400 | |
1,342 | 1,478 | 1,250 | 1,322 | -47 | -3.4 | 933,700 | |
1,008 | 1,387 | 983 | 1,369 | +366 | +36.5 | 847,600 | |
1,004 | 1,279 | 951 | 1,003 | -31 | -3.0 | 1,347,400 | |
817 | 1,300 | 817 | 1,034 | +243 | +30.7 | 1,375,900 | |
819 | 949 | 782 | 791 | -36 | -4.4 | 297,900 |