38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 428 | 388 | 400 | -8 | -2.0 | 489,400 | |
449 | 449 | 401 | 408 | -34 | -7.7 | 630,500 | |
446 | 465 | 436 | 442 | -5 | -1.1 | 339,800 | |
506 | 588 | 447 | 447 | -55 | -11.0 | 2,219,400 | |
518 | 565 | 471 | 502 | -22 | -4.2 | 1,107,500 | |
521 | 534 | 490 | 524 | +12 | +2.3 | 590,000 | |
550 | 586 | 511 | 512 | -46 | -8.2 | 1,188,800 | |
698 | 730 | 556 | 558 | -133 | -19.2 | 2,167,700 | |
648 | 842 | 641 | 691 | +30 | +4.5 | 2,448,100 | |
608 | 688 | 591 | 661 | +55 | +9.1 | 943,200 | |
560 | 633 | 538 | 606 | +50 | +9.0 | 1,370,300 | |
609 | 685 | 552 | 556 | -44 | -7.3 | 5,015,600 | |
623 | 769 | 510 | 600 | +77 | +14.7 | 15,146,300 | |
354 | 523 | 332 | 523 | +161 | +44.5 | 10,513,200 | |
276 | 387 | 267 | 362 | +85 | +30.7 | 6,612,700 | |
265 | 281 | 263 | 277 | +14 | +5.3 | 128,400 | |
272 | 282 | 261 | 263 | -9 | -3.3 | 185,100 | |
284 | 284 | 262 | 272 | -16 | -5.6 | 888,000 | |
315 | 401 | 246 | 288 | -11 | -3.7 | 13,592,900 | |
256 | 417 | 255 | 299 | +41 | +15.9 | 5,322,400 | |
284 | 294 | 255 | 258 | -26 | -9.2 | 255,500 | |
286 | 291 | 282 | 284 | +1 | +0.4 | 63,600 | |
287 | 288 | 279 | 283 | -3 | -1.0 | 34,500 | |
277 | 287 | 274 | 286 | +3 | +1.1 | 57,800 | |
269 | 284 | 268 | 283 | +13 | +4.8 | 55,100 | |
272 | 275 | 268 | 270 | 0 | 0.0 | 23,500 | |
274 | 275 | 268 | 270 | -4 | -1.5 | 35,900 | |
260 | 276 | 256 | 274 | +19 | +7.5 | 63,100 | |
262 | 262 | 253 | 255 | -15 | -5.6 | 46,700 | |
251 | 275 | 241 | 270 | +17 | +6.7 | 125,400 |