38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,795 | 2,681 | 2,790 | +91 | +3.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,035 | 1,998 | 2,035 | +37 | +1.9 | 1,400 | |
1,950 | 1,999 | 1,950 | 1,998 | +48 | +2.5 | 1,900 | |
1,966 | 1,982 | 1,922 | 1,950 | +64 | +3.4 | 1,600 | |
1,895 | 1,895 | 1,865 | 1,886 | -9 | -0.5 | 16,500 | |
1,884 | 1,900 | 1,884 | 1,895 | +8 | +0.4 | 1,500 | |
1,902 | 1,905 | 1,887 | 1,887 | -27 | -1.4 | 800 | |
2,002 | 2,010 | 1,910 | 1,914 | -88 | -4.4 | 7,600 | |
1,750 | 2,134 | 1,740 | 2,002 | +213 | +11.9 | 12,100 | |
1,642 | 1,874 | 1,642 | 1,789 | - | - | 33,400 | |
- | - | - | 1,634 | - | - | 0 | |
1,801 | 1,832 | 1,634 | 1,634 | -246 | -13.1 | 6,900 | |
1,800 | 1,930 | 1,800 | 1,880 | -55 | -2.8 | 6,000 | |
1,825 | 1,935 | 1,825 | 1,935 | +70 | +3.8 | 8,600 | |
2,130 | 2,130 | 1,831 | 1,865 | -293 | -13.6 | 2,300 | |
2,131 | 2,206 | 2,102 | 2,158 | -23 | -1.1 | 27,000 | |
2,355 | 2,355 | 2,181 | 2,181 | -189 | -8.0 | 2,200 | |
2,352 | 2,385 | 2,352 | 2,370 | +20 | +0.9 | 1,100 | |
2,500 | 2,500 | 2,350 | 2,350 | -167 | -6.6 | 3,000 | |
2,532 | 2,532 | 2,507 | 2,517 | -18 | -0.7 | 900 | |
2,534 | 2,545 | 2,534 | 2,535 | +1 | 0.0 | 1,200 | |
2,526 | 2,566 | 2,526 | 2,534 | -27 | -1.1 | 8,200 | |
2,520 | 2,574 | 2,508 | 2,561 | +38 | +1.5 | 1,800 | |
2,637 | 2,655 | 2,523 | 2,523 | -114 | -4.3 | 2,700 | |
2,630 | 2,650 | 2,630 | 2,637 | +8 | +0.3 | 3,700 | |
2,575 | 2,639 | 2,502 | 2,629 | +104 | +4.1 | 6,700 | |
2,445 | 2,525 | 2,445 | 2,525 | +80 | +3.3 | 3,400 | |
2,421 | 2,464 | 2,408 | 2,445 | +35 | +1.5 | 76,600 | |
2,445 | 2,445 | 2,377 | 2,410 | -28 | -1.1 | 5,000 | |
2,570 | 2,600 | 2,350 | 2,438 | -132 | -5.1 | 22,000 | |
2,653 | 2,653 | 2,556 | 2,570 | -45 | -1.7 | 10,500 |