38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952 | 3,050 | 2,952 | 3,030 | +32 | +1.1 | 18,400 | |
2,979 | 3,040 | 2,934 | 2,998 | -12 | -0.4 | 7,300 | |
2,885 | 3,025 | 2,871 | 3,010 | +125 | +4.3 | 4,000 | |
2,887 | 2,900 | 2,865 | 2,885 | -2 | -0.1 | 7,900 | |
2,791 | 2,887 | 2,791 | 2,887 | +70 | +2.5 | 2,800 | |
2,760 | 2,817 | 2,760 | 2,817 | +52 | +1.9 | 68,900 | |
2,729 | 2,799 | 2,725 | 2,765 | +36 | +1.3 | 26,100 | |
2,674 | 2,729 | 2,661 | 2,729 | +29 | +1.1 | 1,000 | |
2,741 | 2,741 | 2,600 | 2,700 | -52 | -1.9 | 26,500 | |
2,770 | 2,816 | 2,740 | 2,752 | -12 | -0.4 | 4,400 | |
2,802 | 2,830 | 2,760 | 2,764 | -66 | -2.3 | 2,400 | |
2,860 | 2,860 | 2,830 | 2,830 | -29 | -1.0 | 5,300 | |
2,830 | 2,859 | 2,829 | 2,859 | +34 | +1.2 | 7,500 | |
2,764 | 2,835 | 2,758 | 2,825 | +35 | +1.3 | 3,300 | |
2,760 | 2,790 | 2,735 | 2,790 | +53 | +1.9 | 3,500 | |
2,724 | 2,761 | 2,724 | 2,737 | +13 | +0.5 | 2,200 | |
2,721 | 2,763 | 2,719 | 2,724 | +3 | +0.1 | 5,900 | |
2,724 | 2,726 | 2,720 | 2,721 | +6 | +0.2 | 2,800 | |
2,710 | 2,740 | 2,702 | 2,715 | -26 | -0.9 | 3,100 | |
2,740 | 2,769 | 2,720 | 2,741 | +1 | 0.0 | 1,600 | |
2,780 | 2,797 | 2,700 | 2,740 | -52 | -1.9 | 23,200 | |
2,960 | 2,960 | 2,792 | 2,792 | -167 | -5.6 | 28,200 | |
3,000 | 3,000 | 2,936 | 2,959 | -86 | -2.8 | 26,900 | |
3,055 | 3,060 | 2,955 | 3,045 | +25 | +0.8 | 44,000 | |
2,880 | 3,080 | 2,880 | 3,020 | +118 | +4.1 | 11,300 | |
2,874 | 3,350 | 2,821 | 2,902 | +12 | +0.4 | 36,700 | |
2,846 | 2,890 | 2,807 | 2,890 | +43 | +1.5 | 8,100 | |
2,791 | 2,865 | 2,767 | 2,847 | +37 | +1.3 | 7,100 | |
2,800 | 2,828 | 2,774 | 2,810 | -20 | -0.7 | 15,000 | |
2,877 | 2,907 | 2,757 | 2,830 | - | - | 2,600 |