38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,857 | 1,820 | 1,834 | +7 | +0.4 | 5,100 | |
1,817 | 1,844 | 1,817 | 1,827 | +15 | +0.8 | 11,500 | |
1,765 | 1,844 | 1,765 | 1,812 | +47 | +2.7 | 11,200 | |
1,780 | 1,780 | 1,761 | 1,765 | +4 | +0.2 | 2,500 | |
1,760 | 1,770 | 1,752 | 1,761 | 0 | 0.0 | 3,400 | |
1,758 | 1,765 | 1,757 | 1,761 | -4 | -0.2 | 7,500 | |
1,755 | 1,775 | 1,755 | 1,765 | +10 | +0.6 | 15,500 | |
1,757 | 1,765 | 1,750 | 1,755 | -2 | -0.1 | 2,900 | |
1,765 | 1,765 | 1,757 | 1,757 | +1 | +0.1 | 500 | |
1,756 | 1,756 | 1,756 | 1,756 | -17 | -1.0 | 100 | |
1,765 | 1,795 | 1,750 | 1,773 | -7 | -0.4 | 5,000 | |
1,780 | 1,800 | 1,779 | 1,780 | -17 | -0.9 | 6,300 | |
1,818 | 1,818 | 1,730 | 1,797 | -3 | -0.2 | 2,100 | |
1,810 | 1,819 | 1,800 | 1,800 | -10 | -0.6 | 900 | |
1,808 | 1,822 | 1,800 | 1,810 | -13 | -0.7 | 3,800 | |
1,801 | 1,828 | 1,788 | 1,823 | +22 | +1.2 | 1,700 | |
1,758 | 1,801 | 1,758 | 1,801 | +43 | +2.4 | 900 | |
1,749 | 1,765 | 1,745 | 1,758 | +3 | +0.2 | 2,700 | |
1,810 | 1,810 | 1,746 | 1,755 | -15 | -0.8 | 2,800 | |
1,780 | 1,780 | 1,760 | 1,770 | +13 | +0.7 | 2,800 | |
1,765 | 1,790 | 1,753 | 1,757 | -25 | -1.4 | 1,600 | |
1,782 | 1,790 | 1,762 | 1,782 | -18 | -1.0 | 2,900 | |
1,806 | 1,806 | 1,770 | 1,800 | -14 | -0.8 | 3,700 | |
1,901 | 1,901 | 1,813 | 1,814 | -87 | -4.6 | 12,500 | |
1,895 | 1,901 | 1,853 | 1,901 | +43 | +2.3 | 1,600 | |
1,870 | 1,879 | 1,823 | 1,858 | -12 | -0.6 | 8,000 | |
1,870 | 1,888 | 1,830 | 1,870 | -100 | -5.1 | 66,000 | |
2,015 | 2,015 | 1,959 | 1,970 | -50 | -2.5 | 7,800 | |
2,050 | 2,050 | 2,013 | 2,020 | -30 | -1.5 | 3,000 | |
2,033 | 2,090 | 2,033 | 2,050 | +17 | +0.8 | 2,000 |