38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,547 | 2,497 | 2,497 | -8 | -0.3 | 200 | |
2,572 | 2,572 | 2,505 | 2,505 | -45 | -1.8 | 400 | |
2,550 | 2,550 | 2,550 | 2,550 | +10 | +0.4 | 100 | |
2,619 | 2,625 | 2,518 | 2,540 | -73 | -2.8 | 4,700 | |
2,553 | 2,613 | 2,503 | 2,613 | +17 | +0.7 | 600 | |
2,640 | 2,640 | 2,564 | 2,596 | -69 | -2.6 | 800 | |
2,687 | 2,687 | 2,639 | 2,665 | -15 | -0.6 | 300 | |
2,645 | 2,680 | 2,645 | 2,680 | +35 | +1.3 | 3,200 | |
2,587 | 2,645 | 2,585 | 2,645 | +35 | +1.3 | 1,900 | |
2,585 | 2,611 | 2,545 | 2,610 | +25 | +1.0 | 1,900 | |
2,563 | 2,587 | 2,514 | 2,585 | +21 | +0.8 | 1,300 | |
2,604 | 2,604 | 2,539 | 2,564 | -40 | -1.5 | 22,700 | |
2,560 | 2,604 | 2,558 | 2,604 | +44 | +1.7 | 2,600 | |
2,473 | 2,575 | 2,473 | 2,560 | +87 | +3.5 | 1,600 | |
2,449 | 2,473 | 2,426 | 2,473 | +24 | +1.0 | 800 | |
2,474 | 2,500 | 2,400 | 2,449 | -25 | -1.0 | 1,600 | |
2,400 | 2,474 | 2,400 | 2,474 | +74 | +3.1 | 22,600 | |
2,400 | 2,449 | 2,400 | 2,400 | -49 | -2.0 | 1,100 | |
2,428 | 2,449 | 2,371 | 2,449 | +20 | +0.8 | 2,200 | |
2,336 | 2,429 | 2,336 | 2,429 | +84 | +3.6 | 1,100 | |
2,345 | 2,345 | 2,345 | 2,345 | +4 | +0.2 | 1,600 | |
2,343 | 2,378 | 2,330 | 2,341 | -15 | -0.6 | 1,900 | |
2,367 | 2,380 | 2,335 | 2,356 | -14 | -0.6 | 1,200 | |
2,309 | 2,380 | 2,309 | 2,370 | +11 | +0.5 | 2,800 | |
2,381 | 2,404 | 2,305 | 2,359 | -22 | -0.9 | 2,600 | |
2,345 | 2,423 | 2,310 | 2,381 | +32 | +1.4 | 16,800 | |
2,350 | 2,351 | 2,349 | 2,349 | -1 | -0.0 | 1,600 | |
2,361 | 2,361 | 2,261 | 2,350 | -11 | -0.5 | 8,700 | |
2,324 | 2,379 | 2,324 | 2,361 | +22 | +0.9 | 37,500 | |
2,395 | 2,402 | 2,303 | 2,339 | -56 | -2.3 | 3,400 |