38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,928 | 2,898 | 2,900 | -10 | -0.3 | 2,400 | |
2,912 | 2,930 | 2,900 | 2,910 | -20 | -0.7 | 2,600 | |
2,874 | 2,930 | 2,874 | 2,930 | +56 | +1.9 | 3,400 | |
2,873 | 2,899 | 2,868 | 2,874 | +1 | 0.0 | 20,700 | |
2,874 | 2,899 | 2,871 | 2,873 | -1 | -0.0 | 4,400 | |
2,851 | 2,888 | 2,845 | 2,874 | +5 | +0.2 | 8,800 | |
2,920 | 2,920 | 2,869 | 2,869 | -31 | -1.1 | 1,700 | |
2,900 | 2,917 | 2,843 | 2,900 | 0 | 0.0 | 2,100 | |
2,907 | 2,907 | 2,890 | 2,900 | -7 | -0.2 | 2,400 | |
2,691 | 2,915 | 2,691 | 2,907 | +182 | +6.7 | 4,800 | |
2,680 | 2,725 | 2,679 | 2,725 | +43 | +1.6 | 2,400 | |
2,655 | 2,682 | 2,636 | 2,682 | +23 | +0.9 | 1,300 | |
2,649 | 2,659 | 2,613 | 2,659 | +10 | +0.4 | 8,300 | |
2,639 | 2,649 | 2,613 | 2,649 | +27 | +1.0 | 3,000 | |
2,615 | 2,622 | 2,611 | 2,622 | +10 | +0.4 | 1,800 | |
2,615 | 2,650 | 2,600 | 2,612 | -3 | -0.1 | 41,200 | |
2,615 | 2,653 | 2,575 | 2,615 | -6 | -0.2 | 53,800 | |
2,740 | 2,740 | 2,602 | 2,621 | -128 | -4.7 | 26,100 | |
2,735 | 2,756 | 2,653 | 2,749 | -2 | -0.1 | 9,200 | |
2,811 | 2,811 | 2,650 | 2,751 | -60 | -2.1 | 17,700 | |
2,811 | 2,812 | 2,811 | 2,811 | -5 | -0.2 | 600 | |
2,856 | 2,880 | 2,813 | 2,816 | -47 | -1.6 | 2,700 | |
2,885 | 2,900 | 2,863 | 2,863 | - | - | 1,100 | |
- | - | - | 2,930 | - | - | 0 | |
2,900 | 2,930 | 2,900 | 2,930 | 0 | 0.0 | 800 | |
2,998 | 2,998 | 2,925 | 2,930 | -20 | -0.7 | 2,100 | |
2,983 | 2,996 | 2,932 | 2,950 | -60 | -2.0 | 10,400 | |
3,080 | 3,120 | 3,005 | 3,010 | -180 | -5.6 | 2,200 | |
2,978 | 3,200 | 2,978 | 3,190 | +203 | +6.8 | 13,300 | |
3,030 | 3,050 | 2,950 | 2,987 | -43 | -1.4 | 13,800 |