38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,242 | 2,180 | 2,242 | -17 | -0.8 | 19,900 | |
2,211 | 2,259 | 2,211 | 2,259 | +48 | +2.2 | 200 | |
2,314 | 2,347 | 2,211 | 2,211 | -103 | -4.5 | 1,900 | |
2,200 | 2,314 | 2,191 | 2,314 | +114 | +5.2 | 2,500 | |
2,220 | 2,220 | 2,200 | 2,200 | -43 | -1.9 | 1,200 | |
2,298 | 2,298 | 2,243 | 2,243 | -55 | -2.4 | 200 | |
2,213 | 2,298 | 2,210 | 2,298 | +35 | +1.5 | 900 | |
2,261 | 2,280 | 2,261 | 2,263 | -17 | -0.7 | 3,000 | |
2,303 | 2,303 | 2,273 | 2,280 | -23 | -1.0 | 800 | |
2,303 | 2,303 | 2,303 | 2,303 | -17 | -0.7 | 900 | |
2,325 | 2,325 | 2,320 | 2,320 | -48 | -2.0 | 500 | |
2,362 | 2,368 | 2,350 | 2,368 | +48 | +2.1 | 900 | |
2,320 | 2,320 | 2,320 | 2,320 | - | - | 100 | |
- | - | - | 2,308 | - | - | 0 | |
2,310 | 2,339 | 2,260 | 2,308 | -10 | -0.4 | 1,300 | |
2,313 | 2,363 | 2,313 | 2,318 | -27 | -1.2 | 15,300 | |
2,340 | 2,345 | 2,340 | 2,345 | +12 | +0.5 | 400 | |
2,333 | 2,333 | 2,333 | 2,333 | 0 | 0.0 | 20,100 | |
2,333 | 2,333 | 2,333 | 2,333 | -50 | -2.1 | 100 | |
2,383 | 2,383 | 2,383 | 2,383 | 0 | 0.0 | 100 | |
2,383 | 2,383 | 2,383 | 2,383 | +33 | +1.4 | 4,200 | |
2,349 | 2,350 | 2,345 | 2,350 | +2 | +0.1 | 400 | |
2,313 | 2,349 | 2,300 | 2,348 | -56 | -2.3 | 1,300 | |
2,406 | 2,406 | 2,403 | 2,404 | -32 | -1.3 | 300 | |
2,471 | 2,471 | 2,420 | 2,436 | -63 | -2.5 | 3,900 | |
2,499 | 2,501 | 2,488 | 2,499 | +8 | +0.3 | 4,100 | |
2,430 | 2,491 | 2,430 | 2,491 | +59 | +2.4 | 800 | |
2,434 | 2,434 | 2,432 | 2,432 | -52 | -2.1 | 200 | |
2,461 | 2,484 | 2,434 | 2,484 | +23 | +0.9 | 2,700 | |
2,412 | 2,467 | 2,412 | 2,461 | -36 | -1.4 | 1,100 |