38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 2,134 | 1,740 | 2,002 | +213 | +11.9 | 12,100 | |
1,642 | 1,874 | 1,642 | 1,789 | - | - | 33,400 | |
- | - | - | 1,634 | - | - | 0 | |
1,801 | 1,832 | 1,634 | 1,634 | -246 | -13.1 | 6,900 | |
1,800 | 1,930 | 1,800 | 1,880 | -55 | -2.8 | 6,000 | |
1,825 | 1,935 | 1,825 | 1,935 | +70 | +3.8 | 8,600 | |
2,130 | 2,130 | 1,831 | 1,865 | -293 | -13.6 | 2,300 | |
2,131 | 2,206 | 2,102 | 2,158 | -23 | -1.1 | 27,000 | |
2,355 | 2,355 | 2,181 | 2,181 | -189 | -8.0 | 2,200 | |
2,352 | 2,385 | 2,352 | 2,370 | +20 | +0.9 | 1,100 | |
2,500 | 2,500 | 2,350 | 2,350 | -167 | -6.6 | 3,000 | |
2,532 | 2,532 | 2,507 | 2,517 | -18 | -0.7 | 900 | |
2,534 | 2,545 | 2,534 | 2,535 | +1 | 0.0 | 1,200 | |
2,526 | 2,566 | 2,526 | 2,534 | -27 | -1.1 | 8,200 | |
2,520 | 2,574 | 2,508 | 2,561 | +38 | +1.5 | 1,800 | |
2,637 | 2,655 | 2,523 | 2,523 | -114 | -4.3 | 2,700 | |
2,630 | 2,650 | 2,630 | 2,637 | +8 | +0.3 | 3,700 | |
2,575 | 2,639 | 2,502 | 2,629 | +104 | +4.1 | 6,700 | |
2,445 | 2,525 | 2,445 | 2,525 | +80 | +3.3 | 3,400 | |
2,421 | 2,464 | 2,408 | 2,445 | +35 | +1.5 | 76,600 | |
2,445 | 2,445 | 2,377 | 2,410 | -28 | -1.1 | 5,000 | |
2,570 | 2,600 | 2,350 | 2,438 | -132 | -5.1 | 22,000 | |
2,653 | 2,653 | 2,556 | 2,570 | -45 | -1.7 | 10,500 | |
2,830 | 2,830 | 2,591 | 2,615 | -215 | -7.6 | 12,800 | |
2,851 | 2,852 | 2,823 | 2,830 | -21 | -0.7 | 1,700 | |
2,869 | 2,869 | 2,850 | 2,851 | -22 | -0.8 | 25,900 | |
2,872 | 2,887 | 2,841 | 2,873 | +1 | 0.0 | 6,500 | |
2,891 | 2,891 | 2,843 | 2,872 | -51 | -1.7 | 3,200 | |
2,885 | 2,923 | 2,885 | 2,923 | +16 | +0.6 | 400 | |
2,900 | 2,947 | 2,900 | 2,907 | +7 | +0.2 | 1,100 |