38,442.34 | -128.42 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | -0.03% | 0.15% | -0.40% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,776 | 2,681 | 2,738 | +39 | +1.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,380 | 2,309 | 2,370 | +11 | +0.5 | 2,800 | |
2,381 | 2,404 | 2,305 | 2,359 | -22 | -0.9 | 2,600 | |
2,345 | 2,423 | 2,310 | 2,381 | +32 | +1.4 | 16,800 | |
2,350 | 2,351 | 2,349 | 2,349 | -1 | -0.0 | 1,600 | |
2,361 | 2,361 | 2,261 | 2,350 | -11 | -0.5 | 8,700 | |
2,324 | 2,379 | 2,324 | 2,361 | +22 | +0.9 | 37,500 | |
2,395 | 2,402 | 2,303 | 2,339 | -56 | -2.3 | 3,400 | |
2,366 | 2,395 | 2,366 | 2,395 | +29 | +1.2 | 3,800 | |
2,375 | 2,420 | 2,365 | 2,366 | -59 | -2.4 | 1,800 | |
2,439 | 2,539 | 2,404 | 2,425 | +19 | +0.8 | 2,100 | |
2,445 | 2,476 | 2,406 | 2,406 | -39 | -1.6 | 1,600 | |
2,453 | 2,484 | 2,444 | 2,445 | -55 | -2.2 | 1,400 | |
2,584 | 2,584 | 2,468 | 2,500 | -35 | -1.4 | 3,100 | |
2,460 | 2,610 | 2,460 | 2,535 | +75 | +3.0 | 5,500 | |
2,466 | 2,500 | 2,460 | 2,460 | -6 | -0.2 | 2,200 | |
2,440 | 2,475 | 2,435 | 2,466 | +16 | +0.7 | 3,800 | |
2,376 | 2,450 | 2,376 | 2,450 | +80 | +3.4 | 23,700 | |
2,355 | 2,405 | 2,355 | 2,370 | -6 | -0.3 | 1,900 | |
2,380 | 2,380 | 2,350 | 2,376 | -12 | -0.5 | 600 | |
2,330 | 2,430 | 2,330 | 2,388 | +88 | +3.8 | 10,900 | |
2,299 | 2,300 | 2,299 | 2,300 | +25 | +1.1 | 300 | |
2,232 | 2,285 | 2,232 | 2,275 | +119 | +5.5 | 1,400 | |
2,203 | 2,208 | 2,150 | 2,156 | -97 | -4.3 | 2,400 | |
2,248 | 2,279 | 2,248 | 2,253 | +5 | +0.2 | 1,100 | |
2,103 | 2,248 | 2,103 | 2,248 | +149 | +7.1 | 3,200 | |
2,080 | 2,130 | 2,080 | 2,099 | +19 | +0.9 | 1,200 | |
2,020 | 2,080 | 2,020 | 2,080 | +63 | +3.1 | 600 | |
2,016 | 2,020 | 2,016 | 2,017 | +4 | +0.2 | 1,300 | |
1,965 | 2,013 | 1,965 | 2,013 | +15 | +0.8 | 3,700 | |
2,050 | 2,059 | 1,980 | 1,998 | -37 | -1.8 | 21,300 |