38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 326 | 319 | 324 | +4 | +1.2 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 342 | 322 | 330 | +7 | +2.2 | 88,100 | |
311 | 338 | 311 | 323 | +12 | +3.9 | 77,200 | |
315 | 341 | 309 | 311 | -4 | -1.3 | 116,400 | |
309 | 344 | 309 | 315 | +9 | +2.9 | 71,900 | |
295 | 307 | 295 | 306 | +6 | +2.0 | 8,300 | |
286 | 310 | 286 | 300 | +14 | +4.9 | 41,500 | |
301 | 306 | 285 | 286 | -17 | -5.6 | 76,500 | |
306 | 313 | 301 | 303 | +2 | +0.7 | 39,800 | |
290 | 318 | 285 | 301 | +12 | +4.2 | 142,800 | |
275 | 345 | 275 | 289 | +10 | +3.6 | 611,800 | |
242 | 286 | 239 | 279 | +32 | +13.0 | 69,300 | |
252 | 256 | 229 | 247 | +11 | +4.7 | 110,500 | |
276 | 276 | 214 | 236 | -46 | -16.3 | 325,300 | |
286 | 316 | 276 | 282 | -10 | -3.4 | 164,800 | |
358 | 360 | 288 | 292 | -79 | -21.3 | 155,300 | |
385 | 385 | 360 | 371 | -22 | -5.6 | 107,000 | |
379 | 393 | 374 | 393 | +14 | +3.7 | 67,900 | |
370 | 387 | 360 | 379 | +6 | +1.6 | 81,900 | |
397 | 398 | 372 | 373 | -25 | -6.3 | 100,300 | |
415 | 415 | 397 | 398 | -17 | -4.1 | 75,800 | |
403 | 416 | 402 | 415 | +13 | +3.2 | 66,500 | |
397 | 414 | 391 | 402 | +1 | +0.2 | 143,400 | |
405 | 405 | 398 | 401 | -5 | -1.2 | 21,700 | |
413 | 423 | 406 | 406 | -3 | -0.7 | 345,200 | |
413 | 414 | 403 | 409 | -4 | -1.0 | 156,100 | |
411 | 435 | 409 | 413 | +3 | +0.7 | 372,600 | |
424 | 428 | 397 | 410 | -14 | -3.3 | 139,900 | |
419 | 430 | 414 | 424 | +4 | +1.0 | 189,000 | |
432 | 435 | 408 | 420 | -8 | -1.9 | 372,100 | |
405 | 431 | 400 | 428 | +23 | +5.7 | 313,700 |