38,633.02 | +62.26 | 158.88 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.02% | 0.77% | -0.42% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 337 | 321 | 326 | +2 | +0.6 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 284 | 270 | 272 | -4 | -1.4 | 36,000 | |
288 | 293 | 275 | 276 | -22 | -7.4 | 83,100 | |
307 | 307 | 295 | 298 | -9 | -2.9 | 15,300 | |
307 | 314 | 298 | 307 | 0 | 0.0 | 12,400 | |
292 | 316 | 292 | 307 | +9 | +3.0 | 26,300 | |
299 | 318 | 293 | 298 | -1 | -0.3 | 23,800 | |
316 | 317 | 297 | 299 | -18 | -5.7 | 50,900 | |
319 | 320 | 316 | 317 | -4 | -1.2 | 20,200 | |
324 | 324 | 316 | 321 | +1 | +0.3 | 28,700 | |
324 | 327 | 320 | 320 | -3 | -0.9 | 55,300 | |
326 | 333 | 319 | 323 | -6 | -1.8 | 74,400 | |
334 | 334 | 323 | 329 | -4 | -1.2 | 35,900 | |
320 | 337 | 319 | 333 | +13 | +4.1 | 50,100 | |
330 | 331 | 318 | 320 | -11 | -3.3 | 41,400 | |
335 | 335 | 330 | 331 | -4 | -1.2 | 39,600 | |
354 | 354 | 332 | 335 | -16 | -4.6 | 80,100 | |
347 | 354 | 345 | 351 | +4 | +1.2 | 41,200 | |
338 | 354 | 336 | 347 | +12 | +3.6 | 47,600 | |
338 | 339 | 331 | 335 | -3 | -0.9 | 41,800 | |
343 | 344 | 338 | 338 | -3 | -0.9 | 13,400 | |
336 | 343 | 335 | 341 | +5 | +1.5 | 16,900 | |
343 | 343 | 330 | 336 | -4 | -1.2 | 55,600 | |
345 | 349 | 340 | 340 | -7 | -2.0 | 74,400 | |
347 | 354 | 341 | 347 | -1 | -0.3 | 81,100 | |
350 | 354 | 348 | 348 | -5 | -1.4 | 40,900 | |
355 | 355 | 337 | 353 | -1 | -0.3 | 101,200 | |
355 | 360 | 348 | 354 | -1 | -0.3 | 41,700 | |
357 | 362 | 350 | 355 | -5 | -1.4 | 32,400 | |
369 | 370 | 350 | 360 | -6 | -1.6 | 56,000 | |
367 | 372 | 362 | 366 | -1 | -0.3 | 56,200 |