38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,984 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,023 | 7,279 | 7,952 | +625 | +8.5 | 24,467,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,426 | 6,957 | 7,327 | +175 | +2.4 | 13,022,000 | |
7,255 | 7,322 | 6,925 | 7,152 | -102 | -1.4 | 13,718,800 | |
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 | |
6,770 | 7,145 | 6,413 | 7,115 | +523 | +7.9 | 39,963,300 | |
6,284 | 6,930 | 6,254 | 6,592 | +211 | +3.3 | 24,648,500 | |
6,117 | 6,455 | 6,057 | 6,381 | +320 | +5.3 | 9,709,100 | |
6,150 | 6,322 | 6,025 | 6,061 | -69 | -1.1 | 12,040,000 | |
6,360 | 6,438 | 6,115 | 6,130 | -274 | -4.3 | 13,740,000 | |
5,598 | 6,535 | 5,596 | 6,404 | +857 | +15.4 | 26,817,500 | |
5,537 | 5,589 | 5,400 | 5,547 | -56 | -1.0 | 12,010,000 | |
5,701 | 5,807 | 5,513 | 5,603 | -113 | -2.0 | 12,562,200 | |
5,742 | 5,835 | 5,634 | 5,716 | -4 | -0.1 | 12,860,900 | |
5,732 | 5,846 | 5,677 | 5,720 | +8 | +0.1 | 9,607,200 | |
5,548 | 5,714 | 5,431 | 5,712 | +218 | +4.0 | 14,261,800 | |
5,471 | 5,535 | 5,405 | 5,494 | +38 | +0.7 | 14,153,300 | |
5,620 | 5,681 | 5,422 | 5,456 | -172 | -3.1 | 19,712,800 | |
5,748 | 6,039 | 5,534 | 5,628 | -98 | -1.7 | 36,292,700 | |
5,959 | 6,104 | 5,659 | 5,726 | -203 | -3.4 | 21,404,500 | |
5,760 | 5,942 | 5,674 | 5,929 | +233 | +4.1 | 11,607,200 | |
5,629 | 5,765 | 5,586 | 5,696 | +1 | 0.0 | 4,573,300 | |
5,540 | 5,772 | 5,453 | 5,695 | +157 | +2.8 | 14,762,600 | |
5,536 | 5,710 | 5,465 | 5,538 | -50 | -0.9 | 11,288,800 | |
5,435 | 5,590 | 5,430 | 5,588 | +199 | +3.7 | 11,998,600 | |
5,545 | 5,605 | 5,345 | 5,389 | -162 | -2.9 | 15,245,300 | |
5,841 | 5,858 | 5,535 | 5,551 | -259 | -4.5 | 12,001,000 | |
5,820 | 5,876 | 5,761 | 5,810 | +9 | +0.2 | 7,673,100 | |
5,720 | 5,813 | 5,570 | 5,801 | +128 | +2.3 | 16,240,900 | |
5,798 | 5,859 | 5,628 | 5,673 | +2 | 0.0 | 18,197,600 | |
5,501 | 5,684 | 5,401 | 5,671 | +44 | +0.8 | 26,727,100 |