38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,968 | 7,037 | 6,822 | 6,824 | -44 | -0.6 | 8,768,600 | |
6,801 | 6,918 | 6,740 | 6,868 | +7 | +0.1 | 8,267,400 | |
7,001 | 7,024 | 6,765 | 6,861 | -164 | -2.3 | 8,049,500 | |
7,084 | 7,131 | 6,968 | 7,025 | -81 | -1.1 | 9,518,000 | |
7,290 | 7,411 | 7,085 | 7,106 | -139 | -1.9 | 10,563,200 | |
7,384 | 7,402 | 7,108 | 7,245 | -145 | -2.0 | 12,257,200 | |
7,365 | 7,585 | 7,019 | 7,390 | +175 | +2.4 | 29,263,500 | |
7,166 | 7,480 | 7,120 | 7,215 | -44 | -0.6 | 9,765,400 | |
6,994 | 7,362 | 6,866 | 7,259 | +411 | +6.0 | 10,467,500 | |
6,739 | 6,910 | 6,658 | 6,848 | +9 | +0.1 | 6,257,900 | |
6,950 | 7,066 | 6,776 | 6,839 | -162 | -2.3 | 11,226,400 | |
7,725 | 7,748 | 6,966 | 7,001 | -785 | -10.1 | 13,390,900 | |
8,180 | 8,350 | 7,786 | 7,786 | -414 | -5.0 | 10,389,600 | |
8,603 | 8,625 | 8,045 | 8,200 | -406 | -4.7 | 10,706,300 | |
8,800 | 8,854 | 8,500 | 8,606 | -205 | -2.3 | 9,286,500 | |
8,761 | 8,932 | 8,615 | 8,811 | +106 | +1.2 | 6,440,300 | |
8,746 | 9,000 | 8,681 | 8,705 | +36 | +0.4 | 11,404,000 | |
8,035 | 8,708 | 8,018 | 8,669 | +679 | +8.5 | 10,567,300 | |
8,349 | 8,393 | 7,781 | 7,990 | -227 | -2.8 | 9,656,600 | |
7,899 | 8,444 | 7,898 | 8,217 | +477 | +6.2 | 22,651,300 | |
7,557 | 7,822 | 7,535 | 7,740 | +3 | 0.0 | 12,482,200 | |
7,976 | 7,976 | 7,515 | 7,737 | -689 | -8.2 | 20,883,600 | |
8,159 | 8,595 | 8,100 | 8,426 | +296 | +3.6 | 13,543,100 | |
8,947 | 8,996 | 8,115 | 8,130 | -907 | -10.0 | 35,958,700 | |
9,220 | 9,342 | 8,857 | 9,037 | -116 | -1.3 | 6,223,700 | |
9,440 | 9,530 | 9,021 | 9,153 | -151 | -1.6 | 10,787,100 | |
8,983 | 9,488 | 8,891 | 9,304 | +285 | +3.2 | 14,499,100 | |
8,950 | 9,329 | 8,884 | 9,019 | -250 | -2.7 | 12,667,300 | |
9,695 | 9,831 | 9,224 | 9,269 | -540 | -5.5 | 11,120,700 | |
10,000 | 10,110 | 9,757 | 9,809 | -129 | -1.3 | 7,011,300 |