38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,999 | 7,065 | 6,720 | 6,801 | -130 | -1.9 | 11,933,900 | |
7,000 | 7,132 | 6,785 | 6,931 | -105 | -1.5 | 14,295,000 | |
7,284 | 7,347 | 6,810 | 7,036 | -394 | -5.3 | 13,548,500 | |
7,382 | 7,457 | 7,272 | 7,430 | +74 | +1.0 | 9,453,200 | |
7,617 | 7,774 | 7,316 | 7,356 | -262 | -3.4 | 14,633,400 | |
7,432 | 7,660 | 7,387 | 7,618 | +265 | +3.6 | 8,368,700 | |
7,425 | 7,480 | 7,293 | 7,353 | -70 | -0.9 | 6,537,800 | |
7,960 | 7,960 | 7,220 | 7,423 | -543 | -6.8 | 12,026,900 | |
7,785 | 7,979 | 7,763 | 7,966 | +64 | +0.8 | 6,742,700 | |
8,529 | 8,535 | 7,812 | 7,902 | -498 | -5.9 | 13,310,500 | |
8,700 | 8,706 | 8,226 | 8,400 | -192 | -2.2 | 22,755,200 | |
7,712 | 8,597 | 7,705 | 8,592 | +957 | +12.5 | 23,117,300 | |
7,530 | 7,665 | 7,342 | 7,635 | +115 | +1.5 | 9,567,100 | |
7,940 | 7,950 | 7,502 | 7,520 | -325 | -4.1 | 8,751,400 | |
7,710 | 7,958 | 7,532 | 7,845 | +155 | +2.0 | 11,408,200 | |
8,002 | 8,084 | 7,644 | 7,690 | -196 | -2.5 | 17,212,500 | |
7,400 | 7,948 | 7,365 | 7,886 | +630 | +8.7 | 21,690,800 | |
7,486 | 7,500 | 7,105 | 7,256 | -115 | -1.6 | 14,707,100 | |
7,240 | 7,383 | 6,873 | 7,371 | +281 | +4.0 | 15,930,600 | |
7,347 | 7,557 | 7,084 | 7,090 | -282 | -3.8 | 14,188,100 | |
6,980 | 7,449 | 6,925 | 7,372 | +416 | +6.0 | 13,384,100 | |
6,800 | 6,989 | 6,645 | 6,956 | +144 | +2.1 | 12,230,500 | |
6,754 | 6,861 | 6,740 | 6,812 | +108 | +1.6 | 4,074,200 | |
6,525 | 6,916 | 6,477 | 6,704 | +153 | +2.3 | 22,433,000 | |
6,743 | 6,834 | 6,457 | 6,551 | -179 | -2.7 | 9,481,800 | |
6,670 | 6,771 | 6,606 | 6,730 | +86 | +1.3 | 7,841,700 | |
6,910 | 6,926 | 6,535 | 6,644 | -201 | -2.9 | 10,649,500 | |
6,820 | 6,941 | 6,670 | 6,845 | -33 | -0.5 | 10,525,800 | |
6,442 | 6,903 | 6,430 | 6,878 | +450 | +7.0 | 11,244,200 | |
6,760 | 6,773 | 6,145 | 6,428 | -396 | -5.8 | 15,693,900 |