38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,675 | 12,705 | 12,080 | 12,200 | -715 | -5.5 | 7,036,800 | |
13,645 | 13,840 | 12,760 | 12,915 | -605 | -4.5 | 5,569,600 | |
13,530 | 13,745 | 13,405 | 13,520 | -30 | -0.2 | 3,020,300 | |
13,500 | 13,675 | 13,255 | 13,550 | -110 | -0.8 | 3,989,000 | |
13,500 | 13,815 | 13,290 | 13,660 | +230 | +1.7 | 6,218,500 | |
12,970 | 13,500 | 12,780 | 13,430 | +450 | +3.5 | 5,984,400 | |
12,590 | 13,365 | 12,560 | 12,980 | +80 | +0.6 | 7,757,300 | |
13,425 | 13,435 | 12,825 | 12,900 | -560 | -4.2 | 4,201,400 | |
13,150 | 13,530 | 13,095 | 13,460 | +445 | +3.4 | 6,182,900 | |
13,120 | 13,130 | 12,640 | 13,015 | -80 | -0.6 | 4,379,700 | |
12,780 | 13,130 | 12,725 | 13,095 | +525 | +4.2 | 5,523,300 | |
12,450 | 12,690 | 12,040 | 12,570 | -20 | -0.2 | 13,374,500 | |
12,410 | 12,720 | 12,270 | 12,590 | +200 | +1.6 | 4,985,800 | |
11,660 | 12,405 | 11,525 | 12,390 | +645 | +5.5 | 6,581,900 | |
12,225 | 12,240 | 11,170 | 11,745 | -410 | -3.4 | 10,485,200 | |
13,210 | 13,260 | 12,100 | 12,155 | -1,080 | -8.2 | 8,593,800 | |
13,305 | 13,435 | 12,935 | 13,235 | -550 | -4.0 | 5,178,300 | |
13,205 | 14,000 | 13,155 | 13,785 | +530 | +4.0 | 10,410,900 | |
13,030 | 13,345 | 12,940 | 13,255 | +410 | +3.2 | 7,997,400 | |
12,605 | 12,910 | 12,455 | 12,845 | +445 | +3.6 | 6,061,900 | |
12,185 | 12,655 | 12,090 | 12,400 | +360 | +3.0 | 4,444,000 | |
12,700 | 12,710 | 12,030 | 12,040 | -715 | -5.6 | 5,727,100 | |
12,855 | 13,135 | 12,735 | 12,755 | -65 | -0.5 | 3,848,000 | |
12,415 | 12,840 | 12,285 | 12,820 | +580 | +4.7 | 4,767,200 | |
13,300 | 13,365 | 12,220 | 12,240 | -760 | -5.8 | 10,872,700 | |
12,905 | 13,115 | 12,535 | 13,000 | -45 | -0.3 | 4,134,500 | |
12,790 | 13,375 | 12,745 | 13,045 | +485 | +3.9 | 6,659,000 | |
12,770 | 13,020 | 12,255 | 12,560 | -260 | -2.0 | 6,080,900 | |
12,900 | 13,115 | 12,680 | 12,820 | -110 | -0.9 | 5,943,000 | |
12,550 | 13,030 | 12,285 | 12,930 | +80 | +0.6 | 7,132,100 |