38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,690 | 7,717 | 7,202 | 7,275 | -315 | -4.2 | 6,792,000 | |
7,507 | 7,742 | 7,450 | 7,590 | +113 | +1.5 | 8,131,600 | |
7,005 | 7,492 | 6,942 | 7,477 | +490 | +7.0 | 7,119,400 | |
6,920 | 7,057 | 6,797 | 6,987 | +60 | +0.9 | 5,319,200 | |
6,790 | 6,985 | 6,745 | 6,927 | -95 | -1.4 | 5,485,400 | |
6,985 | 7,097 | 6,865 | 7,022 | +162 | +2.4 | 4,013,800 | |
6,812 | 7,022 | 6,700 | 6,860 | -42 | -0.6 | 4,456,400 | |
7,065 | 7,112 | 6,675 | 6,902 | -290 | -4.0 | 9,707,400 | |
7,360 | 7,502 | 7,160 | 7,192 | -298 | -4.0 | 8,951,400 | |
7,022 | 7,570 | 6,940 | 7,490 | +440 | +6.2 | 13,378,600 | |
7,162 | 7,275 | 6,880 | 7,050 | -175 | -2.4 | 6,029,800 | |
7,357 | 7,435 | 7,130 | 7,225 | -172 | -2.3 | 5,918,400 | |
7,550 | 7,622 | 7,347 | 7,397 | +35 | +0.5 | 6,201,800 | |
7,155 | 7,362 | 7,085 | 7,362 | +197 | +2.7 | 5,452,600 | |
7,040 | 7,237 | 6,857 | 7,165 | +50 | +0.7 | 6,970,400 | |
7,007 | 7,322 | 7,000 | 7,115 | +235 | +3.4 | 6,792,000 | |
6,645 | 6,902 | 6,612 | 6,880 | +85 | +1.3 | 6,702,800 | |
6,922 | 6,995 | 6,750 | 6,795 | -105 | -1.5 | 6,996,200 | |
7,230 | 7,345 | 6,870 | 6,900 | -402 | -5.5 | 8,131,200 | |
7,420 | 7,492 | 7,170 | 7,302 | -148 | -2.0 | 7,784,800 | |
7,800 | 7,835 | 7,395 | 7,450 | -442 | -5.6 | 8,508,600 | |
7,887 | 8,127 | 7,692 | 7,892 | +5 | +0.1 | 12,203,800 | |
7,925 | 7,965 | 7,817 | 7,887 | +185 | +2.4 | 9,083,200 | |
7,550 | 7,792 | 7,422 | 7,702 | +172 | +2.3 | 8,531,400 | |
7,155 | 7,570 | 7,085 | 7,530 | +518 | +7.4 | 9,419,000 | |
6,645 | 7,130 | 6,572 | 7,012 | +177 | +2.6 | 9,799,000 | |
6,595 | 6,900 | 6,542 | 6,835 | +253 | +3.8 | 5,379,400 | |
6,512 | 6,767 | 6,445 | 6,582 | +35 | +0.5 | 10,739,000 | |
6,872 | 6,940 | 6,497 | 6,547 | -198 | -2.9 | 8,761,400 | |
6,975 | 7,125 | 6,702 | 6,745 | -72 | -1.1 | 9,550,800 |