38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,458 | 7,233 | 7,254 | +139 | +2.0 | 14,754,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,706 | 5,780 | 5,186 | 5,349 | -444 | -7.7 | 8,093,100 | |
5,535 | 5,962 | 5,500 | 5,793 | +161 | +2.9 | 9,022,500 | |
4,999 | 5,656 | 4,989 | 5,632 | +593 | +11.8 | 9,965,600 | |
5,657 | 5,899 | 4,990 | 5,039 | -868 | -14.7 | 9,709,200 | |
4,925 | 5,945 | 4,837 | 5,907 | +946 | +19.1 | 22,064,200 | |
5,500 | 5,672 | 4,915 | 4,961 | -539 | -9.8 | 17,304,400 | |
6,260 | 6,632 | 5,380 | 5,500 | -1,020 | -15.6 | 20,653,400 | |
6,277 | 6,695 | 6,275 | 6,520 | +130 | +2.0 | 14,022,000 | |
6,622 | 6,807 | 6,357 | 6,390 | -645 | -9.2 | 13,620,800 | |
7,245 | 7,252 | 6,995 | 7,035 | -202 | -2.8 | 6,834,200 | |
7,372 | 7,400 | 7,192 | 7,237 | -210 | -2.8 | 6,919,800 | |
6,827 | 7,477 | 6,825 | 7,447 | +427 | +6.1 | 12,087,800 | |
7,412 | 7,475 | 7,000 | 7,020 | -580 | -7.6 | 11,787,000 | |
7,665 | 7,922 | 7,470 | 7,600 | -12 | -0.2 | 11,143,400 | |
7,765 | 7,797 | 7,507 | 7,612 | -100 | -1.3 | 7,050,400 | |
7,435 | 7,712 | 7,372 | 7,712 | +210 | +2.8 | 9,553,800 | |
7,512 | 7,530 | 7,457 | 7,502 | -40 | -0.5 | 1,080,600 | |
7,650 | 7,672 | 7,512 | 7,542 | -63 | -0.8 | 5,982,600 | |
7,800 | 7,847 | 7,605 | 7,605 | -165 | -2.1 | 9,142,200 | |
8,050 | 8,055 | 7,672 | 7,770 | -232 | -2.9 | 11,495,600 | |
8,145 | 8,225 | 7,987 | 8,002 | -93 | -1.1 | 5,425,200 | |
8,342 | 8,417 | 8,062 | 8,095 | -217 | -2.6 | 6,978,000 | |
7,950 | 8,355 | 7,920 | 8,312 | +385 | +4.9 | 7,856,400 | |
8,180 | 8,230 | 7,860 | 7,927 | -240 | -2.9 | 5,997,200 | |
8,200 | 8,255 | 8,052 | 8,167 | +122 | +1.5 | 6,462,600 | |
8,035 | 8,105 | 7,872 | 8,045 | +78 | +1.0 | 9,960,600 | |
7,575 | 8,012 | 7,500 | 7,967 | +430 | +5.7 | 11,167,000 | |
7,322 | 7,567 | 7,240 | 7,537 | +320 | +4.4 | 6,513,600 | |
7,097 | 7,310 | 7,027 | 7,217 | +152 | +2.2 | 5,571,400 | |
7,200 | 7,350 | 7,020 | 7,065 | -210 | -2.9 | 8,384,800 |