52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275.0 | 275.0 | 251.0 | 254.0 | -24.0 | -8.6 | 32,087,500 | |
280.0 | 294.0 | 276.0 | 278.0 | 0.0 | 0.0 | 18,177,200 | |
286.0 | 291.0 | 276.0 | 278.0 | -2.0 | -0.7 | 22,941,200 | |
263.0 | 283.0 | 259.0 | 280.0 | +20.0 | +7.7 | 27,939,800 | |
259.0 | 272.0 | 258.0 | 260.0 | -6.0 | -2.3 | 22,170,700 | |
265.0 | 274.0 | 263.0 | 266.0 | -4.0 | -1.5 | 20,409,300 | |
268.0 | 271.0 | 259.0 | 270.0 | +5.0 | +1.9 | 24,946,200 | |
250.0 | 265.0 | 247.0 | 265.0 | +16.0 | +6.4 | 20,807,600 | |
248.0 | 255.0 | 236.0 | 249.0 | +4.0 | +1.6 | 48,424,200 | |
254.0 | 262.0 | 243.0 | 245.0 | -11.0 | -4.3 | 29,094,500 | |
249.0 | 258.0 | 247.0 | 256.0 | +12.0 | +4.9 | 15,472,400 | |
255.0 | 258.0 | 243.0 | 244.0 | -5.0 | -2.0 | 25,621,600 | |
256.0 | 260.0 | 236.0 | 249.0 | -7.0 | -2.7 | 33,923,600 | |
262.0 | 273.0 | 254.0 | 256.0 | 0.0 | 0.0 | 32,502,500 | |
281.0 | 282.0 | 252.0 | 256.0 | -22.0 | -7.9 | 35,411,400 | |
288.0 | 298.0 | 273.0 | 278.0 | -18.0 | -6.1 | 40,755,600 | |
290.0 | 306.0 | 288.0 | 296.0 | +9.0 | +3.1 | 50,076,500 | |
270.0 | 289.0 | 258.0 | 287.0 | +19.0 | +7.1 | 37,655,400 | |
259.0 | 269.0 | 257.0 | 268.0 | +8.0 | +3.1 | 30,405,800 | |
233.0 | 264.0 | 231.0 | 260.0 | +46.0 | +21.5 | 60,328,800 | |
215.0 | 217.0 | 206.0 | 214.0 | -2.0 | -0.9 | 24,246,500 | |
207.0 | 217.0 | 206.0 | 216.0 | +8.0 | +3.8 | 11,904,300 | |
204.0 | 210.0 | 200.0 | 208.0 | -1.0 | -0.5 | 19,715,700 | |
204.0 | 213.0 | 200.0 | 209.0 | +3.0 | +1.5 | 23,080,700 | |
201.0 | 206.0 | 195.0 | 206.0 | +4.0 | +2.0 | 18,041,400 | |
213.0 | 219.0 | 200.0 | 202.0 | -13.0 | -6.0 | 24,855,600 | |
218.0 | 218.0 | 209.0 | 215.0 | -1.0 | -0.5 | 31,307,500 | |
204.0 | 218.0 | 204.0 | 216.0 | +17.0 | +8.5 | 30,766,000 | |
189.0 | 202.0 | 189.0 | 199.0 | +12.0 | +6.4 | 38,098,000 | |
200.0 | 202.0 | 181.0 | 187.0 | -18.0 | -8.8 | 50,117,900 |