米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,506.63 | +91.85 | 154.43 | -0.80 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.23% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- フジテック(6406)
- 時系列
フジテック(6406) 週足四本値
| 52週高値 | 6,270 | 52週安値 | 3,468 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,744 | 5,911 | 5,688 | 5,895 | +138 | +2.4 | 316,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,630 | 5,899 | 5,590 | 5,757 | +119 | +2.1 | 536,300 | |
| 5,790 | 5,800 | 5,532 | 5,638 | -188 | -3.2 | 640,200 | |
| 6,165 | 6,165 | 5,781 | 5,826 | -318 | -5.2 | 940,200 | |
| 6,150 | 6,163 | 6,094 | 6,144 | -6 | -0.1 | 135,700 | |
| 6,135 | 6,216 | 6,034 | 6,150 | +6 | +0.1 | 680,900 | |
| 6,250 | 6,270 | 5,900 | 6,144 | -60 | -1.0 | 1,006,200 | |
| 5,977 | 6,259 | 5,957 | 6,204 | +227 | +3.8 | 911,400 | |
| 5,805 | 6,110 | 5,739 | 5,977 | +107 | +1.8 | 945,700 | |
| 6,000 | 6,108 | 5,795 | 5,870 | -100 | -1.7 | 769,800 | |
| 5,810 | 6,018 | 5,760 | 5,970 | +130 | +2.2 | 839,000 | |
| 5,550 | 5,904 | 5,479 | 5,840 | +290 | +5.2 | 1,061,100 | |
| 5,639 | 5,685 | 5,460 | 5,550 | -100 | -1.8 | 1,265,300 | |
| 4,884 | 5,668 | 4,770 | 5,650 | +784 | +16.1 | 4,269,800 | |
| 5,017 | 5,017 | 4,834 | 4,866 | -124 | -2.5 | 580,100 | |
| 5,204 | 5,223 | 4,985 | 4,990 | -167 | -3.2 | 441,600 | |
| 5,289 | 5,311 | 5,060 | 5,157 | +11 | +0.2 | 1,087,600 | |
| 4,827 | 5,192 | 4,827 | 5,146 | +168 | +3.4 | 552,700 | |
| 4,944 | 5,072 | 4,906 | 4,978 | +79 | +1.6 | 560,300 | |
| 4,704 | 4,947 | 4,666 | 4,899 | +192 | +4.1 | 714,900 | |
| 4,529 | 4,798 | 4,529 | 4,707 | +108 | +2.3 | 573,000 | |
| 4,707 | 4,733 | 4,543 | 4,599 | -104 | -2.2 | 399,900 | |
| 4,683 | 4,739 | 4,629 | 4,703 | +1 | 0.0 | 388,000 | |
| 4,545 | 4,760 | 4,526 | 4,702 | +115 | +2.5 | 507,000 | |
| 4,352 | 4,587 | 4,291 | 4,587 | +251 | +5.8 | 528,800 | |
| 3,885 | 4,353 | 3,708 | 4,336 | +241 | +5.9 | 1,686,100 | |
| 4,315 | 4,395 | 4,040 | 4,095 | -179 | -4.2 | 732,300 | |
| 4,350 | 4,408 | 4,218 | 4,274 | -82 | -1.9 | 504,500 | |
| 4,444 | 4,513 | 4,242 | 4,356 | -88 | -2.0 | 569,600 | |
| 4,281 | 4,487 | 4,250 | 4,444 | +129 | +3.0 | 625,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
