38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,904 | 3,826 | 3,893 | +93 | +2.4 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447 | 3,508 | 3,314 | 3,444 | -6 | -0.2 | 1,530,500 | |
3,587 | 3,613 | 3,422 | 3,450 | -90 | -2.5 | 1,138,800 | |
3,670 | 3,692 | 3,515 | 3,540 | -136 | -3.7 | 1,165,200 | |
3,679 | 3,716 | 3,537 | 3,676 | -4 | -0.1 | 1,846,100 | |
3,775 | 3,827 | 3,662 | 3,680 | -91 | -2.4 | 827,000 | |
3,690 | 3,777 | 3,684 | 3,771 | +118 | +3.2 | 631,300 | |
3,627 | 3,714 | 3,546 | 3,653 | +55 | +1.5 | 692,800 | |
3,795 | 3,825 | 3,542 | 3,598 | -222 | -5.8 | 1,720,800 | |
3,535 | 3,893 | 3,467 | 3,820 | +318 | +9.1 | 1,416,100 | |
3,761 | 3,783 | 3,451 | 3,502 | -196 | -5.3 | 1,109,800 | |
3,651 | 3,705 | 3,553 | 3,698 | +88 | +2.4 | 837,000 | |
3,513 | 3,705 | 3,513 | 3,610 | +89 | +2.5 | 647,400 | |
3,578 | 3,633 | 3,438 | 3,521 | -14 | -0.4 | 944,300 | |
3,735 | 3,735 | 3,521 | 3,535 | -136 | -3.7 | 1,021,400 | |
3,658 | 3,749 | 3,567 | 3,671 | +18 | +0.5 | 749,600 | |
3,688 | 3,874 | 3,549 | 3,653 | -35 | -0.9 | 1,194,900 | |
3,743 | 3,766 | 3,639 | 3,688 | -55 | -1.5 | 891,300 | |
3,647 | 3,772 | 3,607 | 3,743 | +163 | +4.6 | 936,500 | |
3,750 | 3,755 | 3,515 | 3,580 | -100 | -2.7 | 834,700 | |
3,745 | 3,805 | 3,625 | 3,680 | -60 | -1.6 | 612,100 | |
3,685 | 3,740 | 3,630 | 3,740 | +120 | +3.3 | 683,600 | |
3,700 | 3,760 | 3,595 | 3,620 | -60 | -1.6 | 739,000 | |
3,650 | 3,715 | 3,635 | 3,680 | +70 | +1.9 | 197,000 | |
3,550 | 3,620 | 3,465 | 3,610 | +20 | +0.6 | 779,600 | |
3,420 | 3,615 | 3,400 | 3,590 | +150 | +4.4 | 605,200 | |
3,355 | 3,455 | 3,310 | 3,440 | +120 | +3.6 | 601,400 | |
3,290 | 3,340 | 3,230 | 3,320 | +35 | +1.1 | 1,337,500 | |
2,994 | 3,310 | 2,976 | 3,285 | +300 | +10.1 | 2,778,000 | |
3,045 | 3,095 | 2,951 | 2,985 | -110 | -3.6 | 1,335,100 | |
3,345 | 3,350 | 3,065 | 3,095 | -305 | -9.0 | 1,656,000 |