38,405.66 | +470.90 | 157.31 | +0.61 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.38% | 0.38% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,904 | 3,826 | 3,893 | +93 | +2.4 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,259 | 1,192 | 1,236 | +44 | +3.7 | 886,800 | |
1,186 | 1,246 | 1,175 | 1,192 | +20 | +1.7 | 608,100 | |
1,178 | 1,246 | 1,156 | 1,172 | +2 | +0.2 | 961,300 | |
1,188 | 1,214 | 1,161 | 1,170 | -14 | -1.2 | 692,700 | |
1,203 | 1,222 | 1,151 | 1,184 | -1 | -0.1 | 512,200 | |
1,148 | 1,197 | 1,144 | 1,185 | +20 | +1.7 | 423,000 | |
1,153 | 1,188 | 1,150 | 1,165 | +50 | +4.5 | 462,100 | |
1,144 | 1,166 | 1,075 | 1,115 | -66 | -5.6 | 209,700 | |
1,054 | 1,191 | 1,024 | 1,181 | +10 | +0.9 | 496,000 | |
1,283 | 1,296 | 1,165 | 1,171 | -92 | -7.3 | 616,100 | |
1,260 | 1,306 | 1,248 | 1,263 | -27 | -2.1 | 532,000 | |
1,410 | 1,411 | 1,285 | 1,290 | -104 | -7.5 | 567,300 | |
1,385 | 1,402 | 1,320 | 1,394 | +9 | +0.6 | 736,400 | |
1,357 | 1,392 | 1,337 | 1,385 | +32 | +2.4 | 402,000 | |
1,372 | 1,384 | 1,314 | 1,353 | -32 | -2.3 | 734,500 | |
1,344 | 1,398 | 1,339 | 1,385 | +27 | +2.0 | 990,100 | |
1,176 | 1,361 | 1,145 | 1,358 | +186 | +15.9 | 3,231,500 | |
1,290 | 1,302 | 1,159 | 1,172 | -138 | -10.5 | 1,163,100 | |
1,347 | 1,356 | 1,304 | 1,310 | -59 | -4.3 | 1,160,800 | |
1,538 | 1,584 | 1,364 | 1,369 | -197 | -12.6 | 1,009,300 | |
1,509 | 1,596 | 1,508 | 1,566 | +43 | +2.8 | 811,500 | |
1,531 | 1,545 | 1,485 | 1,523 | +11 | +0.7 | 550,200 | |
1,405 | 1,512 | 1,405 | 1,512 | +93 | +6.6 | 570,300 | |
1,452 | 1,462 | 1,352 | 1,419 | -33 | -2.3 | 733,100 | |
1,471 | 1,474 | 1,421 | 1,452 | -17 | -1.2 | 410,900 | |
1,450 | 1,498 | 1,450 | 1,469 | +20 | +1.4 | 390,000 | |
1,449 | 1,460 | 1,410 | 1,449 | -11 | -0.8 | 332,300 | |
1,429 | 1,492 | 1,421 | 1,460 | +50 | +3.5 | 944,500 | |
1,565 | 1,599 | 1,405 | 1,410 | -159 | -10.1 | 2,380,900 | |
1,579 | 1,631 | 1,557 | 1,569 | - | - | 842,100 |