38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,904 | 3,826 | 3,893 | +93 | +2.4 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,570 | 2,480 | 2,486 | -64 | -2.5 | 511,500 | |
2,508 | 2,558 | 2,478 | 2,550 | +72 | +2.9 | 503,500 | |
2,415 | 2,502 | 2,392 | 2,478 | +55 | +2.3 | 568,000 | |
2,329 | 2,429 | 2,329 | 2,423 | +84 | +3.6 | 429,800 | |
2,402 | 2,421 | 2,275 | 2,339 | +6 | +0.3 | 576,700 | |
2,620 | 2,628 | 2,330 | 2,333 | -257 | -9.9 | 951,400 | |
2,463 | 2,610 | 2,457 | 2,590 | +120 | +4.9 | 335,400 | |
2,478 | 2,524 | 2,423 | 2,470 | -17 | -0.7 | 653,800 | |
2,415 | 2,520 | 2,337 | 2,487 | +67 | +2.8 | 622,400 | |
2,349 | 2,427 | 2,305 | 2,420 | +88 | +3.8 | 554,800 | |
2,312 | 2,345 | 2,242 | 2,332 | +2 | +0.1 | 892,300 | |
2,395 | 2,449 | 2,322 | 2,330 | -27 | -1.1 | 1,074,100 | |
2,562 | 2,582 | 2,331 | 2,357 | -240 | -9.2 | 862,100 | |
2,548 | 2,608 | 2,428 | 2,597 | +80 | +3.2 | 842,900 | |
2,504 | 2,548 | 2,406 | 2,517 | +53 | +2.2 | 759,200 | |
2,486 | 2,520 | 2,415 | 2,464 | +27 | +1.1 | 845,500 | |
2,571 | 2,615 | 2,436 | 2,437 | -78 | -3.1 | 767,400 | |
2,800 | 2,846 | 2,498 | 2,515 | -245 | -8.9 | 1,137,400 | |
2,530 | 2,805 | 2,483 | 2,760 | +248 | +9.9 | 791,300 | |
2,303 | 2,530 | 2,303 | 2,512 | +232 | +10.2 | 571,600 | |
2,351 | 2,385 | 2,236 | 2,280 | -57 | -2.4 | 1,220,100 | |
2,286 | 2,389 | 2,269 | 2,337 | +31 | +1.3 | 514,300 | |
2,340 | 2,349 | 2,265 | 2,306 | -53 | -2.2 | 488,000 | |
2,228 | 2,391 | 2,170 | 2,359 | +132 | +5.9 | 818,400 | |
2,174 | 2,239 | 2,121 | 2,227 | +77 | +3.6 | 409,700 | |
2,249 | 2,257 | 2,103 | 2,150 | -83 | -3.7 | 521,200 | |
2,185 | 2,300 | 2,180 | 2,233 | +28 | +1.3 | 486,400 | |
2,185 | 2,241 | 2,121 | 2,205 | +24 | +1.1 | 808,900 | |
2,150 | 2,267 | 2,118 | 2,181 | +102 | +4.9 | 1,195,000 | |
2,200 | 2,242 | 2,053 | 2,079 | -78 | -3.6 | 1,032,000 |