38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095.0 | 3,150.0 | 2,868.5 | 2,868.5 | -246.5 | -7.9 | 12,211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,536.0 | 3,110.0 | 3,115.0 | -245.0 | -7.3 | 13,190,400 | |
3,230.0 | 3,421.0 | 3,219.0 | 3,360.0 | +176.0 | +5.5 | 7,790,000 | |
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 | |
3,155.0 | 3,255.0 | 3,103.0 | 3,171.0 | +6.0 | +0.2 | 7,901,500 | |
3,470.0 | 3,506.0 | 3,133.0 | 3,165.0 | -333.0 | -9.5 | 6,901,300 | |
3,500.0 | 3,531.0 | 3,431.0 | 3,498.0 | +47.0 | +1.4 | 4,695,800 | |
3,630.0 | 3,630.0 | 3,406.0 | 3,451.0 | -133.0 | -3.7 | 7,369,300 | |
3,615.0 | 3,678.0 | 3,574.0 | 3,584.0 | -60.0 | -1.6 | 8,689,400 | |
3,320.0 | 3,666.0 | 3,308.0 | 3,644.0 | +349.0 | +10.6 | 9,406,700 | |
3,428.0 | 3,437.0 | 3,196.0 | 3,295.0 | -203.0 | -5.8 | 10,222,900 | |
3,547.0 | 3,561.0 | 3,387.0 | 3,498.0 | -40.0 | -1.1 | 9,497,400 | |
3,400.0 | 3,572.0 | 3,400.0 | 3,538.0 | +162.0 | +4.8 | 9,888,200 | |
3,311.0 | 3,412.0 | 3,291.0 | 3,376.0 | +53.0 | +1.6 | 6,615,500 | |
3,285.0 | 3,382.0 | 3,136.0 | 3,323.0 | +79.0 | +2.4 | 10,514,700 | |
2,903.0 | 3,310.0 | 2,807.5 | 3,244.0 | +355.0 | +12.3 | 12,243,800 | |
2,923.0 | 2,972.0 | 2,866.0 | 2,889.0 | -14.0 | -0.5 | 5,337,500 | |
2,970.0 | 3,048.0 | 2,886.5 | 2,903.0 | -66.5 | -2.2 | 6,953,300 | |
3,011.0 | 3,110.0 | 2,923.0 | 2,969.5 | -38.5 | -1.3 | 8,716,700 | |
2,788.5 | 3,020.0 | 2,772.5 | 3,008.0 | +253.5 | +9.2 | 6,564,400 | |
2,792.5 | 2,802.0 | 2,718.0 | 2,754.5 | -98.0 | -3.4 | 2,711,900 | |
2,858.0 | 2,879.0 | 2,787.0 | 2,852.5 | +21.5 | +0.8 | 3,777,900 | |
2,810.0 | 2,954.0 | 2,721.0 | 2,831.0 | -10.0 | -0.4 | 7,474,500 | |
2,676.0 | 2,862.5 | 2,621.5 | 2,841.0 | +214.5 | +8.2 | 9,632,800 | |
2,734.0 | 2,752.5 | 2,609.5 | 2,626.5 | -124.0 | -4.5 | 7,891,700 | |
2,750.0 | 2,783.5 | 2,656.5 | 2,750.5 | +70.5 | +2.6 | 7,894,000 | |
2,661.5 | 2,739.0 | 2,634.0 | 2,680.0 | +23.0 | +0.9 | 7,076,700 | |
2,592.0 | 2,672.0 | 2,540.5 | 2,657.0 | +80.5 | +3.1 | 7,587,200 | |
2,631.5 | 2,706.0 | 2,467.0 | 2,576.5 | -8.5 | -0.3 | 10,623,700 | |
2,467.0 | 2,603.0 | 2,427.0 | 2,585.0 | +85.5 | +3.4 | 9,987,100 |