38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.9 | 2,583.3 | 2,486.6 | 2,486.6 | 0.0 | 0.0 | 7,701,677 | |
2,403.3 | 2,493.3 | 2,403.3 | 2,486.6 | +66.7 | +2.8 | 7,956,980 | |
2,413.3 | 2,429.9 | 2,349.9 | 2,419.9 | -3.4 | -0.1 | 4,214,742 | |
2,449.9 | 2,506.6 | 2,409.9 | 2,423.3 | -66.6 | -2.7 | 7,301,773 | |
2,416.6 | 2,549.9 | 2,369.9 | 2,489.9 | +96.6 | +4.0 | 9,203,192 | |
2,393.3 | 2,423.3 | 2,346.6 | 2,393.3 | -10.0 | -0.4 | 6,765,668 | |
2,256.6 | 2,413.3 | 2,246.6 | 2,403.3 | +206.7 | +9.4 | 10,198,302 | |
2,163.3 | 2,306.6 | 2,159.9 | 2,196.6 | +16.7 | +0.8 | 5,607,956 | |
2,173.3 | 2,219.9 | 2,129.9 | 2,179.9 | +66.6 | +3.2 | 4,476,945 | |
2,076.6 | 2,116.6 | 2,039.9 | 2,113.3 | +53.4 | +2.6 | 4,063,841 | |
2,066.6 | 2,093.3 | 2,029.9 | 2,059.9 | -23.4 | -1.1 | 5,605,256 | |
2,223.3 | 2,259.9 | 2,069.9 | 2,083.3 | -160.0 | -7.1 | 8,492,485 | |
2,276.6 | 2,323.3 | 2,223.3 | 2,243.3 | -53.3 | -2.3 | 6,326,163 | |
2,309.9 | 2,333.3 | 2,203.3 | 2,296.6 | -10.0 | -0.4 | 6,534,965 | |
2,369.9 | 2,413.3 | 2,306.6 | 2,306.6 | -63.3 | -2.7 | 8,117,181 | |
2,379.9 | 2,423.3 | 2,346.6 | 2,369.9 | -10.0 | -0.4 | 5,795,458 | |
2,489.9 | 2,503.3 | 2,376.6 | 2,379.9 | -90.0 | -3.6 | 7,737,377 | |
2,259.9 | 2,539.9 | 2,259.9 | 2,469.9 | +223.3 | +9.9 | 14,111,541 | |
2,256.6 | 2,283.3 | 2,223.3 | 2,246.6 | +23.3 | +1.0 | 5,742,057 | |
2,243.3 | 2,283.3 | 2,209.9 | 2,223.3 | -13.3 | -0.6 | 10,720,907 | |
2,223.3 | 2,313.3 | 2,189.9 | 2,236.6 | -36.7 | -1.6 | 8,305,283 | |
2,309.9 | 2,336.6 | 2,223.3 | 2,273.3 | -150.0 | -6.2 | 9,049,290 | |
2,276.6 | 2,469.9 | 2,269.9 | 2,423.3 | +153.4 | +6.8 | 8,721,687 | |
2,316.6 | 2,366.6 | 2,256.6 | 2,269.9 | -96.7 | -4.1 | 11,290,313 | |
2,453.3 | 2,473.3 | 2,333.3 | 2,366.6 | -73.3 | -3.0 | 5,251,253 | |
2,693.3 | 2,696.6 | 2,439.9 | 2,439.9 | -240.0 | -9.0 | 9,723,397 | |
2,579.9 | 2,709.9 | 2,543.3 | 2,679.9 | +80.0 | +3.1 | 10,239,402 | |
2,689.9 | 2,743.3 | 2,586.6 | 2,599.9 | -210.0 | -7.5 | 6,721,567 | |
2,809.9 | 2,856.6 | 2,786.6 | 2,809.9 | -46.7 | -1.6 | 3,611,136 | |
2,836.6 | 2,896.6 | 2,799.9 | 2,856.6 | +20.0 | +0.7 | 4,203,042 |