38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,766.6 | 3,813.2 | 3,686.6 | 3,813.2 | +50.0 | +1.3 | 6,658,867 | |
3,896.6 | 4,129.9 | 3,673.2 | 3,763.2 | -196.7 | -5.0 | 13,021,930 | |
3,616.6 | 3,996.6 | 3,576.6 | 3,959.9 | +383.3 | +10.7 | 7,129,871 | |
3,643.2 | 3,699.9 | 3,423.2 | 3,576.6 | -106.6 | -2.9 | 5,980,560 | |
3,733.2 | 3,819.9 | 3,626.6 | 3,683.2 | -13.4 | -0.4 | 5,313,653 | |
3,716.6 | 3,833.2 | 3,669.9 | 3,696.6 | +6.7 | +0.2 | 5,669,457 | |
3,546.6 | 3,713.2 | 3,436.6 | 3,689.9 | +186.7 | +5.3 | 6,772,568 | |
3,383.2 | 3,586.6 | 3,379.9 | 3,503.2 | +126.6 | +3.7 | 6,738,667 | |
3,316.6 | 3,419.9 | 3,306.6 | 3,376.6 | +80.0 | +2.4 | 5,342,153 | |
3,159.9 | 3,296.6 | 3,153.3 | 3,296.6 | +166.7 | +5.3 | 7,376,174 | |
3,069.9 | 3,173.3 | 3,033.3 | 3,129.9 | +43.3 | +1.4 | 7,685,177 | |
3,156.6 | 3,233.3 | 3,079.9 | 3,086.6 | -23.3 | -0.7 | 7,341,673 | |
3,116.6 | 3,199.9 | 3,066.6 | 3,109.9 | -13.4 | -0.4 | 9,562,296 | |
3,279.9 | 3,316.6 | 3,123.3 | 3,123.3 | -176.6 | -5.4 | 6,628,566 | |
3,196.6 | 3,329.9 | 3,159.9 | 3,299.9 | +160.0 | +5.1 | 5,850,059 | |
3,066.6 | 3,313.3 | 3,049.9 | 3,139.9 | -26.7 | -0.8 | 8,959,890 | |
3,253.3 | 3,339.9 | 3,143.3 | 3,166.6 | -163.3 | -4.9 | 7,302,673 | |
3,329.9 | 3,426.6 | 3,293.3 | 3,329.9 | +16.6 | +0.5 | 4,656,047 | |
3,366.6 | 3,416.6 | 3,286.6 | 3,313.3 | -29.9 | -0.9 | 11,251,013 | |
3,243.3 | 3,506.6 | 3,239.9 | 3,343.2 | +106.6 | +3.3 | 11,337,713 | |
3,113.3 | 3,236.6 | 3,073.3 | 3,236.6 | +106.7 | +3.4 | 9,783,398 | |
2,999.9 | 3,173.3 | 2,993.3 | 3,129.9 | +106.6 | +3.5 | 8,121,981 | |
2,879.9 | 3,039.9 | 2,799.9 | 3,023.3 | +116.7 | +4.0 | 9,809,798 | |
2,983.3 | 3,016.6 | 2,846.6 | 2,906.6 | -26.7 | -0.9 | 11,140,911 | |
2,793.3 | 2,996.6 | 2,789.9 | 2,933.3 | +140.0 | +5.0 | 8,666,187 | |
2,773.3 | 2,886.6 | 2,743.3 | 2,793.3 | +36.7 | +1.3 | 10,308,403 | |
2,636.6 | 2,789.9 | 2,609.9 | 2,756.6 | +120.0 | +4.6 | 9,343,593 | |
2,489.9 | 2,663.3 | 2,439.9 | 2,636.6 | +146.7 | +5.9 | 11,448,714 | |
2,499.9 | 2,546.6 | 2,469.9 | 2,489.9 | +40.0 | +1.6 | 5,530,855 | |
2,359.9 | 2,539.9 | 2,316.6 | 2,449.9 | +113.3 | +4.8 | 9,788,498 |