38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 2,893.0 | 2,677.5 | 2,719.5 | -110.0 | -3.9 | 6,626,500 | |
2,856.0 | 2,875.0 | 2,771.0 | 2,829.5 | -13.0 | -0.5 | 6,946,900 | |
2,829.5 | 2,881.5 | 2,772.0 | 2,842.5 | +8.0 | +0.3 | 7,186,000 | |
2,678.0 | 2,845.0 | 2,648.0 | 2,834.5 | +149.5 | +5.6 | 8,184,200 | |
2,722.0 | 2,798.5 | 2,676.0 | 2,685.0 | -23.0 | -0.8 | 6,904,800 | |
2,631.0 | 2,722.5 | 2,631.0 | 2,708.0 | +88.0 | +3.4 | 8,851,400 | |
2,625.0 | 2,674.0 | 2,592.0 | 2,620.0 | -4.5 | -0.2 | 5,389,200 | |
2,765.0 | 2,785.0 | 2,590.0 | 2,624.5 | -170.5 | -6.1 | 9,576,500 | |
2,856.0 | 2,968.0 | 2,592.0 | 2,795.0 | -76.5 | -2.7 | 14,515,300 | |
3,115.0 | 3,116.0 | 2,842.0 | 2,871.5 | -229.5 | -7.4 | 9,566,000 | |
3,000.0 | 3,116.0 | 2,977.0 | 3,101.0 | +150.5 | +5.1 | 11,875,300 | |
2,998.0 | 3,029.0 | 2,910.0 | 2,950.5 | -1.5 | -0.1 | 4,856,600 | |
2,979.0 | 2,988.0 | 2,870.0 | 2,952.0 | +9.5 | +0.3 | 7,588,800 | |
2,992.5 | 3,061.0 | 2,916.0 | 2,942.5 | 0.0 | 0.0 | 7,077,300 | |
2,933.5 | 2,992.5 | 2,850.5 | 2,942.5 | +21.0 | +0.7 | 6,355,500 | |
3,051.0 | 3,084.0 | 2,916.5 | 2,921.5 | -126.5 | -4.2 | 6,749,300 | |
2,946.0 | 3,075.0 | 2,926.5 | 3,048.0 | +122.5 | +4.2 | 9,524,800 | |
2,961.5 | 2,999.0 | 2,846.0 | 2,925.5 | +23.5 | +0.8 | 10,566,100 | |
2,874.0 | 2,902.0 | 2,760.0 | 2,902.0 | +61.0 | +2.1 | 10,369,300 | |
2,803.0 | 2,876.0 | 2,734.0 | 2,841.0 | +7.0 | +0.2 | 11,607,700 | |
2,484.0 | 2,834.0 | 2,461.0 | 2,834.0 | +234.0 | +9.0 | 16,410,800 | |
2,530.0 | 2,603.0 | 2,507.0 | 2,600.0 | +65.0 | +2.6 | 6,617,300 | |
2,526.0 | 2,560.0 | 2,523.0 | 2,535.0 | +45.0 | +1.8 | 2,428,500 | |
2,450.0 | 2,497.0 | 2,402.0 | 2,490.0 | +54.0 | +2.2 | 4,796,200 | |
2,450.0 | 2,464.0 | 2,370.0 | 2,436.0 | -7.0 | -0.3 | 5,342,200 | |
2,404.0 | 2,454.0 | 2,354.0 | 2,443.0 | +54.0 | +2.3 | 5,393,300 | |
2,531.0 | 2,532.0 | 2,349.0 | 2,389.0 | -54.0 | -2.2 | 8,766,700 | |
2,406.6 | 2,459.0 | 2,369.9 | 2,443.0 | +53.1 | +2.2 | 6,359,740 | |
2,389.9 | 2,419.9 | 2,343.3 | 2,389.9 | -23.4 | -1.0 | 5,334,353 | |
2,463.3 | 2,479.9 | 2,353.3 | 2,413.3 | -73.3 | -2.9 | 6,822,368 |