38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.9 | 3,163.3 | 2,833.3 | 2,856.6 | -310.0 | -9.8 | 7,749,077 | |
3,183.3 | 3,349.9 | 3,136.6 | 3,166.6 | +33.3 | +1.1 | 5,239,552 | |
3,169.9 | 3,229.9 | 3,116.6 | 3,133.3 | -66.6 | -2.1 | 3,197,432 | |
3,229.9 | 3,249.9 | 3,096.6 | 3,199.9 | -80.0 | -2.4 | 4,460,745 | |
3,216.6 | 3,333.3 | 3,186.6 | 3,279.9 | +86.6 | +2.7 | 5,056,551 | |
3,189.9 | 3,309.9 | 3,156.6 | 3,193.3 | +6.7 | +0.2 | 4,623,946 | |
3,039.9 | 3,209.9 | 3,026.6 | 3,186.6 | +63.3 | +2.0 | 8,554,886 | |
3,413.2 | 3,419.9 | 3,113.3 | 3,123.3 | -236.6 | -7.0 | 4,812,948 | |
3,346.6 | 3,416.6 | 3,299.9 | 3,359.9 | +76.6 | +2.3 | 5,574,956 | |
3,433.2 | 3,443.2 | 3,193.3 | 3,283.3 | -346.6 | -9.5 | 9,535,895 | |
3,583.2 | 3,689.9 | 3,513.2 | 3,629.9 | +146.7 | +4.2 | 3,946,239 | |
3,406.6 | 3,533.2 | 3,406.6 | 3,483.2 | +43.3 | +1.3 | 4,061,141 | |
3,379.9 | 3,499.9 | 3,339.9 | 3,439.9 | +63.3 | +1.9 | 4,291,243 | |
3,266.6 | 3,386.6 | 3,209.9 | 3,376.6 | +66.7 | +2.0 | 4,909,849 | |
3,466.6 | 3,466.6 | 3,216.6 | 3,309.9 | -120.0 | -3.5 | 6,345,663 | |
3,753.2 | 3,769.9 | 3,406.6 | 3,429.9 | -316.7 | -8.5 | 5,896,559 | |
3,696.6 | 3,763.2 | 3,653.2 | 3,746.6 | -96.6 | -2.5 | 3,296,433 | |
3,699.9 | 3,849.9 | 3,653.2 | 3,843.2 | +176.6 | +4.8 | 7,198,572 | |
3,543.2 | 3,753.2 | 3,523.2 | 3,666.6 | +170.0 | +4.9 | 9,022,590 | |
3,223.3 | 3,499.9 | 3,159.9 | 3,496.6 | +286.7 | +8.9 | 7,097,771 | |
3,133.3 | 3,266.6 | 3,133.3 | 3,209.9 | +126.6 | +4.1 | 3,897,339 | |
3,213.3 | 3,213.3 | 3,066.6 | 3,083.3 | -163.3 | -5.0 | 5,965,560 | |
3,266.6 | 3,349.9 | 3,213.3 | 3,246.6 | +13.3 | +0.4 | 4,610,746 | |
3,333.3 | 3,363.2 | 3,146.6 | 3,233.3 | -23.3 | -0.7 | 6,794,468 | |
3,313.3 | 3,343.2 | 3,253.3 | 3,256.6 | +26.7 | +0.8 | 4,539,945 | |
3,233.3 | 3,269.9 | 3,159.9 | 3,229.9 | -50.0 | -1.5 | 3,285,333 | |
3,306.6 | 3,396.6 | 3,266.6 | 3,279.9 | +60.0 | +1.9 | 5,271,353 | |
3,339.9 | 3,349.9 | 3,163.3 | 3,219.9 | -106.7 | -3.2 | 5,994,360 | |
3,376.6 | 3,453.2 | 3,313.3 | 3,326.6 | -23.3 | -0.7 | 7,637,476 | |
3,186.6 | 3,356.6 | 3,159.9 | 3,349.9 | +126.6 | +3.9 | 7,469,775 |