38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.9 | 2,919.9 | 2,676.6 | 2,836.6 | -33.3 | -1.2 | 9,411,394 | |
2,836.6 | 2,896.6 | 2,806.6 | 2,869.9 | +56.6 | +2.0 | 5,502,955 | |
2,856.6 | 2,863.3 | 2,763.3 | 2,813.3 | -63.3 | -2.2 | 5,243,452 | |
2,773.3 | 2,893.3 | 2,756.6 | 2,876.6 | +183.3 | +6.8 | 8,156,782 | |
2,763.3 | 2,786.6 | 2,583.3 | 2,693.3 | -33.3 | -1.2 | 7,425,374 | |
2,563.3 | 2,759.9 | 2,549.9 | 2,726.6 | +160.0 | +6.2 | 6,807,968 | |
2,553.3 | 2,659.9 | 2,523.3 | 2,566.6 | +63.3 | +2.5 | 10,855,609 | |
2,479.9 | 2,546.6 | 2,369.9 | 2,503.3 | +50.0 | +2.0 | 7,079,471 | |
2,683.3 | 2,689.9 | 2,426.6 | 2,453.3 | -306.6 | -11.1 | 8,250,983 | |
2,706.6 | 2,876.6 | 2,699.9 | 2,759.9 | +33.3 | +1.2 | 5,959,860 | |
2,729.9 | 2,783.3 | 2,689.9 | 2,726.6 | +46.7 | +1.7 | 11,659,017 | |
2,813.3 | 2,853.3 | 2,676.6 | 2,679.9 | -116.7 | -4.2 | 6,152,762 | |
2,563.3 | 2,856.6 | 2,563.3 | 2,796.6 | +350.0 | +14.3 | 11,833,918 | |
2,623.3 | 2,666.6 | 2,379.9 | 2,446.6 | -240.0 | -8.9 | 11,655,717 | |
2,713.3 | 2,793.3 | 2,633.3 | 2,686.6 | +3.3 | +0.1 | 2,656,527 | |
2,659.9 | 2,703.3 | 2,589.9 | 2,683.3 | -73.3 | -2.7 | 6,054,661 | |
2,629.9 | 2,796.6 | 2,589.9 | 2,756.6 | +106.7 | +4.0 | 5,238,052 | |
2,766.6 | 2,779.9 | 2,619.9 | 2,649.9 | -123.4 | -4.4 | 6,052,561 | |
2,886.6 | 2,939.9 | 2,723.3 | 2,773.3 | -116.6 | -4.0 | 5,410,254 | |
2,919.9 | 2,983.3 | 2,843.3 | 2,889.9 | -43.4 | -1.5 | 5,776,558 | |
2,829.9 | 2,959.9 | 2,816.6 | 2,933.3 | +150.0 | +5.4 | 6,597,966 | |
2,609.9 | 2,799.9 | 2,469.9 | 2,783.3 | +176.7 | +6.8 | 9,135,091 | |
2,606.6 | 2,713.3 | 2,533.3 | 2,606.6 | -90.0 | -3.3 | 9,899,199 | |
2,743.3 | 2,803.3 | 2,676.6 | 2,696.6 | -56.7 | -2.1 | 7,243,572 | |
2,783.3 | 2,799.9 | 2,676.6 | 2,753.3 | -96.6 | -3.4 | 5,244,652 | |
2,906.6 | 2,916.6 | 2,803.3 | 2,849.9 | -123.4 | -4.2 | 7,672,577 | |
2,813.3 | 3,026.6 | 2,783.3 | 2,973.3 | +403.4 | +15.7 | 13,924,339 | |
2,593.3 | 2,729.9 | 2,523.3 | 2,569.9 | -26.7 | -1.0 | 10,040,800 | |
2,709.9 | 2,743.3 | 2,553.3 | 2,596.6 | -153.3 | -5.6 | 8,841,088 | |
2,816.6 | 2,856.6 | 2,693.3 | 2,749.9 | -106.7 | -3.7 | 8,332,283 |