38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.6 | 1,966.6 | 1,829.9 | 1,883.3 | -20.0 | -1.1 | 11,734,017 | |
1,853.3 | 1,973.3 | 1,833.3 | 1,903.3 | +123.4 | +6.9 | 13,991,240 | |
1,823.3 | 1,906.6 | 1,769.9 | 1,779.9 | -33.4 | -1.8 | 11,601,116 | |
1,799.9 | 1,846.6 | 1,713.3 | 1,813.3 | +6.7 | +0.4 | 13,437,434 | |
1,766.6 | 1,809.9 | 1,693.3 | 1,806.6 | +90.0 | +5.2 | 13,562,536 | |
1,633.3 | 1,743.3 | 1,609.9 | 1,716.6 | +70.0 | +4.3 | 11,124,411 | |
1,628.3 | 1,689.9 | 1,588.3 | 1,646.6 | +88.3 | +5.7 | 17,189,272 | |
1,599.9 | 1,611.6 | 1,543.3 | 1,558.3 | -115.0 | -6.9 | 5,859,359 | |
1,546.6 | 1,716.6 | 1,531.6 | 1,673.3 | +33.4 | +2.0 | 18,323,883 | |
1,863.3 | 1,893.3 | 1,629.9 | 1,639.9 | -220.0 | -11.8 | 24,960,550 | |
1,849.9 | 1,953.3 | 1,809.9 | 1,859.9 | -30.0 | -1.6 | 19,060,091 | |
1,969.9 | 2,033.3 | 1,846.6 | 1,889.9 | -46.7 | -2.4 | 21,999,820 | |
1,849.9 | 1,966.6 | 1,816.6 | 1,936.6 | +113.3 | +6.2 | 17,698,077 | |
1,766.6 | 1,866.6 | 1,746.6 | 1,823.3 | +43.4 | +2.4 | 12,645,426 | |
1,759.9 | 1,883.3 | 1,739.9 | 1,779.9 | +96.6 | +5.7 | 29,947,199 | |
1,729.9 | 1,769.9 | 1,676.6 | 1,683.3 | -80.0 | -4.5 | 17,415,174 | |
1,494.9 | 1,766.6 | 1,429.9 | 1,763.3 | +271.7 | +18.2 | 26,588,066 | |
1,666.6 | 1,709.9 | 1,473.3 | 1,491.6 | -208.3 | -12.3 | 21,579,216 | |
1,736.6 | 1,806.6 | 1,646.6 | 1,699.9 | -26.7 | -1.5 | 17,640,176 | |
1,816.6 | 1,859.9 | 1,638.3 | 1,726.6 | -126.7 | -6.8 | 24,935,949 | |
1,943.3 | 1,993.3 | 1,853.3 | 1,853.3 | -76.6 | -4.0 | 19,820,598 | |
1,923.3 | 1,946.6 | 1,869.9 | 1,929.9 | +26.6 | +1.4 | 19,415,894 | |
1,733.3 | 1,923.3 | 1,693.3 | 1,903.3 | +183.4 | +10.7 | 16,781,868 | |
1,769.9 | 1,806.6 | 1,664.9 | 1,719.9 | -30.0 | -1.7 | 14,901,449 | |
1,926.6 | 1,929.9 | 1,746.6 | 1,749.9 | -173.4 | -9.0 | 13,193,532 | |
1,816.6 | 1,979.9 | 1,799.9 | 1,923.3 | +126.7 | +7.1 | 16,999,070 | |
1,806.6 | 1,846.6 | 1,726.6 | 1,796.6 | -6.7 | -0.4 | 13,792,938 | |
1,786.6 | 1,809.9 | 1,654.9 | 1,803.3 | -16.6 | -0.9 | 17,801,878 | |
1,646.6 | 1,846.6 | 1,591.6 | 1,819.9 | - | - | 20,751,508 |