38,236.07 | -37.98 | 153.44 | -4.44 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.81% | 0.23% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.9 | 2,433.3 | 2,313.3 | 2,336.6 | -73.3 | -3.0 | 7,712,477 | |
2,333.3 | 2,419.9 | 2,313.3 | 2,409.9 | +66.6 | +2.8 | 10,645,306 | |
2,246.6 | 2,383.3 | 2,213.3 | 2,343.3 | +93.4 | +4.2 | 11,204,212 | |
2,199.9 | 2,353.3 | 2,113.3 | 2,249.9 | -46.7 | -2.0 | 15,713,857 | |
1,956.6 | 2,313.3 | 1,886.6 | 2,296.6 | +373.3 | +19.4 | 22,782,228 | |
1,679.9 | 2,063.3 | 1,583.3 | 1,923.3 | +271.7 | +16.5 | 18,980,590 | |
1,933.3 | 1,936.6 | 1,556.6 | 1,651.6 | -365.0 | -18.1 | 17,025,170 | |
2,106.6 | 2,199.9 | 2,003.3 | 2,016.6 | -123.3 | -5.8 | 12,769,328 | |
2,233.3 | 2,283.3 | 2,089.9 | 2,139.9 | -206.7 | -8.8 | 13,194,132 | |
2,299.9 | 2,373.3 | 2,256.6 | 2,346.6 | +13.3 | +0.6 | 9,212,192 | |
2,289.9 | 2,389.9 | 2,279.9 | 2,333.3 | +30.0 | +1.3 | 9,103,291 | |
2,159.9 | 2,319.9 | 2,149.9 | 2,303.3 | +60.0 | +2.7 | 8,964,990 | |
2,343.3 | 2,386.6 | 2,229.9 | 2,243.3 | -156.6 | -6.5 | 10,046,800 | |
2,399.9 | 2,413.3 | 2,339.9 | 2,399.9 | +6.6 | +0.3 | 6,320,763 | |
2,409.9 | 2,433.3 | 2,356.6 | 2,393.3 | -10.0 | -0.4 | 10,990,010 | |
2,176.6 | 2,413.3 | 2,173.3 | 2,403.3 | +183.4 | +8.3 | 14,891,249 | |
2,236.6 | 2,236.6 | 2,196.6 | 2,219.9 | -16.7 | -0.7 | 1,322,413 | |
2,183.3 | 2,256.6 | 2,153.3 | 2,236.6 | +76.7 | +3.6 | 7,906,279 | |
2,196.6 | 2,243.3 | 2,153.3 | 2,159.9 | -60.0 | -2.7 | 14,728,947 | |
2,223.3 | 2,229.9 | 2,156.6 | 2,219.9 | +20.0 | +0.9 | 7,508,175 | |
2,143.3 | 2,216.6 | 2,139.9 | 2,199.9 | +76.6 | +3.6 | 10,406,204 | |
2,053.3 | 2,153.3 | 2,053.3 | 2,123.3 | +76.7 | +3.7 | 10,898,809 | |
2,073.3 | 2,106.6 | 1,986.6 | 2,046.6 | -30.0 | -1.4 | 8,656,287 | |
1,989.9 | 2,106.6 | 1,936.6 | 2,076.6 | +73.3 | +3.7 | 20,876,909 | |
1,996.6 | 2,043.3 | 1,989.9 | 2,003.3 | +73.4 | +3.8 | 10,809,408 | |
1,986.6 | 1,993.3 | 1,886.6 | 1,929.9 | -23.4 | -1.2 | 10,731,107 | |
1,959.9 | 1,963.3 | 1,849.9 | 1,953.3 | -6.6 | -0.3 | 8,339,183 | |
1,923.3 | 1,976.6 | 1,909.9 | 1,959.9 | +96.6 | +5.2 | 7,672,877 | |
1,859.9 | 1,899.9 | 1,826.6 | 1,863.3 | +10.0 | +0.5 | 9,862,299 | |
1,843.3 | 1,883.3 | 1,786.6 | 1,853.3 | +10.0 | +0.5 | 8,786,188 |