![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,356 | 1,382 | -7 | -0.5 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,063 | 1,012 | 1,012 | -28 | -2.7 | 286,100 | |
1,044 | 1,048 | 1,010 | 1,040 | -4 | -0.4 | 169,100 | |
1,048 | 1,074 | 1,027 | 1,044 | -17 | -1.6 | 214,400 | |
1,040 | 1,062 | 1,023 | 1,061 | +13 | +1.2 | 370,800 | |
1,098 | 1,105 | 1,039 | 1,048 | -7 | -0.7 | 368,800 | |
1,041 | 1,079 | 1,019 | 1,055 | +10 | +1.0 | 419,300 | |
1,113 | 1,119 | 1,035 | 1,045 | -42 | -3.9 | 302,800 | |
1,086 | 1,100 | 1,062 | 1,087 | -1 | -0.1 | 259,200 | |
1,134 | 1,141 | 1,079 | 1,088 | -46 | -4.1 | 251,200 | |
1,102 | 1,137 | 1,090 | 1,134 | +32 | +2.9 | 129,700 | |
1,114 | 1,123 | 1,074 | 1,102 | -24 | -2.1 | 273,500 | |
1,153 | 1,177 | 1,119 | 1,126 | -15 | -1.3 | 275,900 | |
1,114 | 1,179 | 1,114 | 1,141 | +39 | +3.5 | 274,500 | |
1,100 | 1,122 | 1,051 | 1,102 | -16 | -1.4 | 258,700 | |
1,158 | 1,162 | 1,112 | 1,118 | -48 | -4.1 | 90,000 | |
1,190 | 1,190 | 1,150 | 1,166 | -22 | -1.9 | 103,700 | |
1,174 | 1,188 | 1,149 | 1,188 | +15 | +1.3 | 96,300 | |
1,179 | 1,196 | 1,161 | 1,173 | +11 | +0.9 | 116,700 | |
1,150 | 1,169 | 1,141 | 1,162 | -1 | -0.1 | 119,300 | |
1,151 | 1,171 | 1,135 | 1,163 | +12 | +1.0 | 137,700 | |
1,126 | 1,151 | 1,106 | 1,151 | +21 | +1.9 | 147,400 | |
1,149 | 1,150 | 1,103 | 1,130 | -12 | -1.1 | 225,700 | |
1,227 | 1,227 | 1,138 | 1,142 | -92 | -7.5 | 469,800 | |
1,254 | 1,254 | 1,201 | 1,234 | -44 | -3.4 | 209,800 | |
1,189 | 1,278 | 1,185 | 1,278 | +79 | +6.6 | 314,300 | |
1,200 | 1,210 | 1,172 | 1,199 | 0 | 0.0 | 334,600 | |
1,155 | 1,199 | 1,154 | 1,199 | +48 | +4.2 | 155,500 | |
1,145 | 1,168 | 1,140 | 1,151 | +19 | +1.7 | 134,300 | |
1,186 | 1,186 | 1,131 | 1,132 | -51 | -4.3 | 186,100 | |
1,196 | 1,221 | 1,181 | 1,183 | -21 | -1.7 | 133,000 |