![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 579 | 541 | 579 | +39 | +7.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 479 | 461 | 478 | +1 | +0.2 | 47,400 | |
484 | 486 | 469 | 477 | -1 | -0.2 | 72,500 | |
492 | 496 | 472 | 478 | -6 | -1.2 | 47,200 | |
467 | 497 | 467 | 484 | +14 | +3.0 | 80,100 | |
475 | 475 | 459 | 470 | 0 | 0.0 | 31,600 | |
479 | 485 | 464 | 470 | -10 | -2.1 | 25,800 | |
474 | 493 | 468 | 480 | +9 | +1.9 | 59,300 | |
451 | 480 | 451 | 471 | +19 | +4.2 | 32,500 | |
457 | 464 | 450 | 452 | -6 | -1.3 | 31,100 | |
447 | 460 | 439 | 458 | +12 | +2.7 | 37,000 | |
445 | 453 | 437 | 446 | +2 | +0.5 | 22,400 | |
447 | 461 | 428 | 444 | -11 | -2.4 | 48,700 | |
457 | 476 | 447 | 455 | -6 | -1.3 | 62,600 | |
474 | 485 | 454 | 461 | -20 | -4.2 | 63,600 | |
472 | 489 | 441 | 481 | +4 | +0.8 | 80,700 | |
487 | 493 | 475 | 477 | -15 | -3.0 | 64,500 | |
480 | 517 | 480 | 492 | +19 | +4.0 | 180,100 | |
501 | 505 | 471 | 473 | -35 | -6.9 | 36,700 | |
520 | 520 | 485 | 508 | -13 | -2.5 | 76,100 | |
530 | 535 | 501 | 521 | -7 | -1.3 | 131,800 | |
478 | 543 | 475 | 528 | +49 | +10.2 | 312,100 | |
486 | 495 | 473 | 479 | -1 | -0.2 | 137,600 | |
449 | 488 | 441 | 480 | +32 | +7.1 | 155,800 | |
440 | 484 | 425 | 448 | -9 | -2.0 | 235,400 | |
433 | 510 | 416 | 457 | +27 | +6.3 | 1,165,400 | |
424 | 438 | 413 | 430 | -2 | -0.5 | 45,900 | |
437 | 459 | 405 | 432 | -5 | -1.1 | 64,900 | |
455 | 460 | 432 | 437 | -25 | -5.4 | 29,300 | |
440 | 490 | 440 | 462 | +15 | +3.4 | 203,600 | |
448 | 450 | 441 | 447 | -3 | -0.7 | 22,800 |