![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 579 | 541 | 579 | +39 | +7.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 412 | 387 | 400 | -6 | -1.5 | 90,300 | |
431 | 438 | 402 | 406 | +7 | +1.8 | 353,500 | |
366 | 406 | 360 | 399 | +38 | +10.5 | 201,100 | |
349 | 365 | 347 | 361 | +11 | +3.1 | 86,600 | |
363 | 365 | 348 | 350 | -5 | -1.4 | 82,300 | |
358 | 363 | 353 | 355 | 0 | 0.0 | 22,300 | |
371 | 380 | 355 | 355 | -16 | -4.3 | 63,300 | |
391 | 403 | 358 | 371 | -4 | -1.1 | 100,700 | |
390 | 412 | 370 | 375 | -15 | -3.8 | 44,900 | |
343 | 399 | 317 | 390 | +39 | +11.1 | 88,100 | |
376 | 386 | 350 | 351 | -39 | -10.0 | 53,600 | |
316 | 405 | 314 | 390 | +67 | +20.7 | 96,800 | |
310 | 347 | 301 | 323 | +29 | +9.9 | 69,400 | |
400 | 406 | 283 | 294 | -120 | -29.0 | 463,800 | |
400 | 436 | 391 | 414 | +13 | +3.2 | 81,500 | |
450 | 459 | 401 | 401 | -69 | -14.7 | 135,700 | |
488 | 495 | 469 | 470 | -21 | -4.3 | 122,900 | |
489 | 507 | 486 | 491 | -4 | -0.8 | 128,300 | |
463 | 518 | 463 | 495 | +16 | +3.3 | 300,500 | |
446 | 533 | 440 | 479 | +29 | +6.4 | 1,034,800 | |
462 | 470 | 448 | 450 | -10 | -2.2 | 71,600 | |
469 | 471 | 454 | 460 | -6 | -1.3 | 50,000 | |
443 | 477 | 442 | 466 | +21 | +4.7 | 229,100 | |
446 | 446 | 440 | 445 | -3 | -0.7 | 9,700 | |
449 | 449 | 438 | 448 | -1 | -0.2 | 148,200 | |
467 | 471 | 448 | 449 | -18 | -3.9 | 116,100 | |
469 | 484 | 462 | 467 | -2 | -0.4 | 64,300 | |
460 | 479 | 457 | 469 | +9 | +2.0 | 45,000 | |
477 | 506 | 454 | 460 | -6 | -1.3 | 263,600 | |
486 | 486 | 460 | 466 | -12 | -2.5 | 38,600 |