![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 579 | 541 | 579 | +39 | +7.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 484 | 484 | -10 | -2.0 | 34,200 | |
500 | 515 | 485 | 494 | -4 | -0.8 | 69,500 | |
503 | 503 | 491 | 498 | -5 | -1.0 | 27,200 | |
489 | 503 | 489 | 503 | +16 | +3.3 | 40,900 | |
486 | 490 | 481 | 487 | -1 | -0.2 | 27,400 | |
497 | 498 | 485 | 488 | -2 | -0.4 | 42,700 | |
475 | 497 | 472 | 490 | +3 | +0.6 | 49,500 | |
491 | 510 | 487 | 487 | +4 | +0.8 | 116,900 | |
513 | 513 | 483 | 483 | -27 | -5.3 | 115,800 | |
490 | 527 | 485 | 510 | +21 | +4.3 | 150,800 | |
497 | 502 | 484 | 489 | -9 | -1.8 | 57,700 | |
508 | 508 | 486 | 498 | -10 | -2.0 | 82,400 | |
545 | 546 | 495 | 508 | -36 | -6.6 | 184,600 | |
533 | 545 | 525 | 544 | +14 | +2.6 | 78,700 | |
554 | 593 | 517 | 530 | -22 | -4.0 | 736,300 | |
575 | 588 | 545 | 552 | -21 | -3.7 | 375,300 | |
534 | 590 | 532 | 573 | +43 | +8.1 | 490,200 | |
535 | 545 | 525 | 530 | -5 | -0.9 | 105,300 | |
558 | 558 | 532 | 535 | -14 | -2.6 | 119,400 | |
575 | 581 | 512 | 549 | -26 | -4.5 | 201,100 | |
569 | 590 | 558 | 575 | +10 | +1.8 | 222,800 | |
559 | 579 | 547 | 565 | +20 | +3.7 | 192,700 | |
555 | 565 | 523 | 545 | -20 | -3.5 | 213,900 | |
545 | 593 | 544 | 565 | +30 | +5.6 | 345,600 | |
517 | 595 | 507 | 535 | +25 | +4.9 | 933,500 | |
522 | 530 | 510 | 510 | -13 | -2.5 | 192,000 | |
504 | 535 | 485 | 523 | +8 | +1.6 | 292,300 | |
585 | 609 | 506 | 515 | -80 | -13.4 | 1,312,400 | |
478 | 618 | 453 | 595 | +149 | +33.4 | 7,810,700 | |
435 | 446 | 432 | 446 | +14 | +3.2 | 70,000 |