![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 579 | 541 | 579 | +39 | +7.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 470 | 444 | 446 | -2 | -0.4 | 69,600 | |
467 | 467 | 431 | 448 | -18 | -3.9 | 75,700 | |
468 | 470 | 446 | 466 | -5 | -1.1 | 104,700 | |
487 | 494 | 456 | 471 | -13 | -2.7 | 116,000 | |
436 | 503 | 434 | 484 | +48 | +11.0 | 203,600 | |
429 | 450 | 420 | 436 | +4 | +0.9 | 104,800 | |
456 | 462 | 428 | 432 | -28 | -6.1 | 106,300 | |
455 | 475 | 446 | 460 | +8 | +1.8 | 61,600 | |
495 | 496 | 450 | 452 | -40 | -8.1 | 119,100 | |
475 | 495 | 460 | 492 | +13 | +2.7 | 236,000 | |
420 | 506 | 408 | 479 | +56 | +13.2 | 762,100 | |
413 | 443 | 405 | 423 | +12 | +2.9 | 192,900 | |
415 | 424 | 408 | 411 | -5 | -1.2 | 65,800 | |
432 | 436 | 403 | 416 | -25 | -5.7 | 123,700 | |
433 | 449 | 431 | 441 | +9 | +2.1 | 126,100 | |
418 | 433 | 412 | 432 | +15 | +3.6 | 72,300 | |
421 | 423 | 414 | 417 | -3 | -0.7 | 75,400 | |
425 | 425 | 416 | 420 | +2 | +0.5 | 50,100 | |
425 | 427 | 412 | 418 | -3 | -0.7 | 66,700 | |
430 | 434 | 415 | 421 | -8 | -1.9 | 93,100 | |
422 | 440 | 418 | 429 | +10 | +2.4 | 134,300 | |
434 | 436 | 403 | 419 | -15 | -3.5 | 122,800 | |
453 | 456 | 434 | 434 | -17 | -3.8 | 125,100 | |
440 | 451 | 439 | 451 | +6 | +1.3 | 68,100 | |
451 | 455 | 435 | 445 | -5 | -1.1 | 198,400 | |
449 | 480 | 443 | 450 | +1 | +0.2 | 405,700 | |
441 | 454 | 436 | 449 | +9 | +2.0 | 89,500 | |
419 | 470 | 419 | 440 | +22 | +5.3 | 239,000 | |
488 | 488 | 415 | 418 | -67 | -13.8 | 141,200 | |
485 | 498 | 480 | 485 | +1 | +0.2 | 46,400 |